Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
1.9300 USD |
0.0000 NAS |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2019-07-03 |
1.9300 USD |
0.0000 NAS |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2019-07-02 |
1.9300 USD |
0.0000 NAS |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2019-07-01 |
2.8650 USD |
5.6091 NAS |
2.8650 USD |
1.9300 USD |
3.8000 USD |
1.9300 USD |
| 2019-06-30 |
2.8300 USD |
15.4947 NAS |
2.8300 USD |
1.8600 USD |
3.8000 USD |
3.8000 USD |
| 2019-06-29 |
2.7700 USD |
12.8139 NAS |
2.7700 USD |
1.8400 USD |
3.7000 USD |
1.8800 USD |
| 2019-06-28 |
2.7439 USD |
9.7883 NAS |
2.7439 USD |
1.7800 USD |
3.7078 USD |
1.7800 USD |
| 2019-06-27 |
3.3351 USD |
2.6013 NAS |
3.3351 USD |
1.8000 USD |
4.8701 USD |
3.7000 USD |
| 2019-06-26 |
2.7500 USD |
5.5005 NAS |
2.7500 USD |
1.7000 USD |
3.8000 USD |
1.7300 USD |
| 2019-06-25 |
2.7150 USD |
26.0364 NAS |
2.7150 USD |
1.5000 USD |
3.9300 USD |
3.8400 USD |
| 2019-06-24 |
3.1800 USD |
0.4598 NAS |
3.1800 USD |
3.1800 USD |
3.1800 USD |
3.1800 USD |
| 2019-06-23 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-22 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-21 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-20 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-19 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-18 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-17 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-16 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-15 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-14 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-13 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-12 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-11 |
3.5364 USD |
0.0000 NAS |
3.5364 USD |
3.5364 USD |
3.5364 USD |
3.5364 USD |
| 2019-06-10 |
13.0000 USD |
52.7883 NAS |
13.0000 USD |
1.0000 USD |
25.0000 USD |
3.5364 USD |
| 2019-06-09 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-08 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-07 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-06 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-05 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-04 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-03 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-02 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-06-01 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-31 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-30 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-29 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-28 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-27 |
1.3580 USD |
0.0000 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-26 |
1.3580 USD |
1.0115 NAS |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2019-05-24 |
1.0522 USD |
0.0953 NAS |
1.0522 USD |
1.0511 USD |
1.0533 USD |
1.0511 USD |
| 2019-05-23 |
1.0522 USD |
0.0953 NAS |
1.0522 USD |
1.0511 USD |
1.0533 USD |
1.0511 USD |
| 2019-05-22 |
1.2127 USD |
0.0000 NAS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2019-05-21 |
1.2127 USD |
0.0000 NAS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2019-05-20 |
1.2127 USD |
0.0000 NAS |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2019-05-19 |
1.2356 USD |
10.2225 NAS |
1.2356 USD |
1.2127 USD |
1.2586 USD |
1.2127 USD |
| 2019-05-18 |
1.4860 USD |
18.8606 NAS |
1.4860 USD |
1.1861 USD |
1.7858 USD |
1.5293 USD |
| 2019-05-17 |
1.4065 USD |
6.9908 NAS |
1.4065 USD |
1.2120 USD |
1.6011 USD |
1.6011 USD |
| 2019-05-16 |
13.9850 USD |
1.0483 NAS |
13.9850 USD |
7.9701 USD |
20.0000 USD |
19.5498 USD |
| 2019-05-15 |
0.0000 USD |
0.0000 NAS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |