Identifier on Yobit: nas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.7153 WAVES |
0.0000 NAS |
0.7153 WAVES |
0.7153 WAVES |
0.7153 WAVES |
0.7153 WAVES |
| 2019-12-07 |
0.7153 WAVES |
0.0000 NAS |
0.7153 WAVES |
0.7153 WAVES |
0.7153 WAVES |
0.7153 WAVES |
| 2019-12-06 |
0.7117 WAVES |
0.3941 NAS |
0.7117 WAVES |
0.7082 WAVES |
0.7153 WAVES |
0.7153 WAVES |
| 2019-12-05 |
0.7141 WAVES |
1.2638 NAS |
0.7141 WAVES |
0.7001 WAVES |
0.7282 WAVES |
0.7282 WAVES |
| 2019-12-04 |
0.6873 WAVES |
0.2320 NAS |
0.6873 WAVES |
0.6873 WAVES |
0.6873 WAVES |
0.6873 WAVES |
| 2019-12-03 |
0.6607 WAVES |
0.0000 NAS |
0.6607 WAVES |
0.6607 WAVES |
0.6607 WAVES |
0.6607 WAVES |
| 2019-12-02 |
0.6607 WAVES |
18.8644 NAS |
0.6607 WAVES |
0.6607 WAVES |
0.6607 WAVES |
0.6607 WAVES |
| 2019-12-01 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-30 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-29 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-28 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-27 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-26 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-25 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-24 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-23 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-22 |
0.7176 WAVES |
0.0000 NAS |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
0.7176 WAVES |
| 2019-11-21 |
0.7178 WAVES |
3.0233 NAS |
0.7178 WAVES |
0.7176 WAVES |
0.7180 WAVES |
0.7176 WAVES |
| 2019-11-20 |
0.7075 WAVES |
0.1429 NAS |
0.7075 WAVES |
0.7075 WAVES |
0.7075 WAVES |
0.7075 WAVES |
| 2019-11-19 |
0.7146 WAVES |
0.4482 NAS |
0.7146 WAVES |
0.7146 WAVES |
0.7146 WAVES |
0.7146 WAVES |
| 2019-11-18 |
1.0322 WAVES |
0.0000 NAS |
1.0322 WAVES |
1.0322 WAVES |
1.0322 WAVES |
1.0322 WAVES |
| 2019-11-17 |
1.0322 WAVES |
0.0000 NAS |
1.0322 WAVES |
1.0322 WAVES |
1.0322 WAVES |
1.0322 WAVES |
| 2019-11-16 |
1.0297 WAVES |
0.1584 NAS |
1.0297 WAVES |
1.0271 WAVES |
1.0322 WAVES |
1.0322 WAVES |
| 2019-11-15 |
0.7947 WAVES |
0.0003 NAS |
0.7947 WAVES |
0.7849 WAVES |
0.8046 WAVES |
0.7849 WAVES |
| 2019-11-14 |
1.1716 WAVES |
0.1177 NAS |
1.1716 WAVES |
0.8624 WAVES |
1.4808 WAVES |
0.8634 WAVES |
| 2019-11-13 |
0.7970 WAVES |
0.0000 NAS |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
| 2019-11-12 |
0.7970 WAVES |
0.0000 NAS |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
| 2019-11-11 |
0.7970 WAVES |
0.0000 NAS |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
| 2019-11-10 |
0.7970 WAVES |
0.0000 NAS |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
| 2019-11-09 |
0.7970 WAVES |
0.0000 NAS |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
0.7970 WAVES |
| 2019-11-08 |
0.8715 WAVES |
1.1284 NAS |
0.8715 WAVES |
0.7961 WAVES |
0.9469 WAVES |
0.7970 WAVES |
| 2019-11-07 |
0.7793 WAVES |
0.0063 NAS |
0.7793 WAVES |
0.7739 WAVES |
0.7847 WAVES |
0.7739 WAVES |
| 2019-11-06 |
0.7948 WAVES |
0.3887 NAS |
0.7948 WAVES |
0.7647 WAVES |
0.8248 WAVES |
0.7746 WAVES |
| 2019-11-05 |
1.4231 WAVES |
7.4387 NAS |
1.4231 WAVES |
0.7131 WAVES |
2.1331 WAVES |
0.8248 WAVES |
| 2019-11-04 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-03 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-02 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-11-01 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-31 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-30 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-29 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-28 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-27 |
0.4406 WAVES |
0.0000 NAS |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
0.4406 WAVES |
| 2019-10-26 |
0.5969 WAVES |
0.0168 NAS |
0.5969 WAVES |
0.4406 WAVES |
0.7531 WAVES |
0.4406 WAVES |
| 2019-10-25 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2019-10-24 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2019-10-23 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2019-10-22 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2019-10-21 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2019-10-20 |
0.7531 WAVES |
0.0000 NAS |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |