Identifier on Yobit: nas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-09 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-08 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-07 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-06 |
0.0793 WAVES |
0.0026 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-05 |
0.0793 WAVES |
0.0204 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-04 |
0.0751 WAVES |
0.2162 NAS |
0.0751 WAVES |
0.0708 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-06-03 |
0.0708 WAVES |
0.3042 NAS |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-06-02 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-06-01 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-31 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-30 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-29 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-28 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-27 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-26 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-25 |
0.0370 WAVES |
0.0000 NAS |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-05-24 |
0.0539 WAVES |
0.5296 NAS |
0.0539 WAVES |
0.0370 WAVES |
0.0708 WAVES |
0.0370 WAVES |
| 2024-05-23 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-05-22 |
0.0793 WAVES |
0.0000 NAS |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-05-21 |
0.0751 WAVES |
7.5246 NAS |
0.0751 WAVES |
0.0708 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2024-05-20 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-19 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-18 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-17 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-16 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-15 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-14 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-13 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-12 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-11 |
0.0220 WAVES |
0.0000 NAS |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-05-10 |
0.0760 WAVES |
1.6910 NAS |
0.0760 WAVES |
0.0220 WAVES |
0.1300 WAVES |
0.0220 WAVES |
| 2024-05-09 |
0.0813 WAVES |
30.9950 NAS |
0.0813 WAVES |
0.0196 WAVES |
0.1430 WAVES |
0.0708 WAVES |
| 2024-05-08 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-07 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-06 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-05 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-04 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-03 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-02 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-05-01 |
0.0565 WAVES |
0.3498 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-30 |
0.0565 WAVES |
0.1484 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-29 |
0.0565 WAVES |
0.1157 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-28 |
0.0565 WAVES |
0.0000 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-27 |
0.0565 WAVES |
1.8983 NAS |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2024-04-26 |
0.0336 WAVES |
0.0000 NAS |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-04-25 |
0.0336 WAVES |
0.0000 NAS |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-04-24 |
0.0336 WAVES |
0.0000 NAS |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-04-23 |
0.0336 WAVES |
0.0000 NAS |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-04-22 |
0.0336 WAVES |
0.0000 NAS |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |