Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-06-25 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-06-24 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-06-23 |
0.6110 |
0.0000 |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-06-22 |
0.6560 |
811.4916 |
0.6560 |
0.6110 |
0.7010 |
0.6110 |
| 2021-06-21 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-20 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-19 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-18 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-17 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-16 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-15 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-14 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-13 |
0.7010 |
9.9000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-12 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-11 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-10 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-09 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-08 |
0.7010 |
71.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-07 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-06 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-05 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-04 |
0.7010 |
10.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-03 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-02 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-06-01 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-31 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-30 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-29 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-28 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-27 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-26 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-25 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-24 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-23 |
0.7010 |
378.1681 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-22 |
0.7010 |
447.1143 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-21 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-20 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-19 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-18 |
0.7010 |
100.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-17 |
0.9113 |
21.9467 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-16 |
0.7010 |
86.9745 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-15 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-14 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-13 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-12 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-11 |
0.8062 |
30.2747 |
0.8062 |
0.7010 |
0.9113 |
0.7010 |
| 2021-05-10 |
0.9113 |
34.8543 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-09 |
0.9113 |
2.0000 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-08 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |