Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-06 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-05 |
2.1313 |
2.1000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-04 |
0.7001 |
20.0000 |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2021-05-03 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-05-02 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-05-01 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-30 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-29 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-28 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-27 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-26 |
0.6741 |
56.8502 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-25 |
0.3450 |
400.7407 |
0.3450 |
0.0600 |
0.6300 |
0.0600 |
| 2021-04-24 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-23 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-22 |
0.6741 |
5.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-21 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-20 |
0.6521 |
19.3834 |
0.6521 |
0.6300 |
0.6741 |
0.6300 |
| 2021-04-19 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-18 |
0.6300 |
50.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-17 |
0.8111 |
50.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2021-04-16 |
1.0000 |
5,985.1709 |
1.0000 |
0.4000 |
1.6000 |
1.6000 |
| 2021-04-15 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-14 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-13 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-12 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-11 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-10 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-09 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-08 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-07 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-06 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-05 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-04 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-03 |
0.6989 |
7.1542 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-02 |
0.6744 |
406.1194 |
0.6744 |
0.6500 |
0.6989 |
0.6989 |
| 2021-04-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-31 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-30 |
0.5800 |
20.4828 |
0.5800 |
0.5100 |
0.6500 |
0.6500 |
| 2021-03-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-27 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-26 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-25 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-24 |
0.5100 |
2.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-03-23 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-22 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-21 |
0.3317 |
599.3988 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-20 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-19 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |