Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-17 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-16 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-15 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-14 |
0.3317 |
0.0000 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-13 |
0.3317 |
76.6504 |
0.3317 |
0.3317 |
0.3317 |
0.3317 |
| 2021-03-12 |
0.3209 |
484.1256 |
0.3209 |
0.3100 |
0.3317 |
0.3317 |
| 2021-03-11 |
0.3100 |
500.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-10 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-03-09 |
0.3050 |
162.5311 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-03-08 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-03-07 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2021-03-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-03 |
0.5744 |
407.7229 |
0.5744 |
0.4989 |
0.6500 |
0.6500 |
| 2021-03-02 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-01 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-28 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-27 |
0.2500 |
162.1622 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-26 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-25 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-24 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-23 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-22 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-21 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-20 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-19 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-18 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-17 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-16 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-15 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-14 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-13 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-12 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-11 |
0.4989 |
1.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-10 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-09 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-08 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-07 |
0.4989 |
0.2205 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-06 |
0.4989 |
0.2205 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-05 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-04 |
0.4494 |
139.8868 |
0.4494 |
0.3999 |
0.4989 |
0.4989 |
| 2021-02-03 |
0.1589 |
2.0000 |
0.1589 |
0.1400 |
0.1778 |
0.1778 |
| 2021-02-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-29 |
0.3500 |
910.4293 |
0.3500 |
0.3000 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.2279 |
1,927.0164 |
0.2279 |
0.1400 |
0.3158 |
0.3158 |