Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-10 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-09 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-08 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-07 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-06 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-05 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-04 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-03 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-02 |
0.4230 |
3.5431 |
0.4230 |
0.4062 |
0.4399 |
0.4062 |
| 2024-05-01 |
0.4399 |
0.4693 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-30 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-29 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-28 |
0.4487 |
0.0000 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-27 |
0.4487 |
0.7420 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-04-26 |
0.4443 |
33.0517 |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2024-04-25 |
0.4312 |
1.4422 |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2024-04-24 |
0.4185 |
1.4742 |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-04-23 |
0.4102 |
0.5013 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-04-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-18 |
0.4042 |
1.4327 |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2024-04-17 |
0.4144 |
0.6832 |
0.4144 |
0.4102 |
0.4185 |
0.4102 |
| 2024-04-16 |
0.4186 |
1.8119 |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2024-04-15 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-14 |
0.4445 |
3.2329 |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-04-13 |
0.4890 |
4.1691 |
0.4890 |
0.4670 |
0.5109 |
0.4670 |
| 2024-04-12 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-11 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-10 |
0.5186 |
0.7837 |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-04-09 |
0.5231 |
99.2957 |
0.5231 |
0.5108 |
0.5353 |
0.5353 |
| 2024-04-08 |
0.4912 |
3.6416 |
0.4912 |
0.4716 |
0.5108 |
0.5108 |
| 2024-04-07 |
0.4534 |
3.2073 |
0.4534 |
0.4398 |
0.4670 |
0.4670 |
| 2024-04-06 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-05 |
0.4378 |
1.4000 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-04-04 |
0.4443 |
0.2272 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-03 |
0.4557 |
2.4542 |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2024-04-02 |
0.4813 |
2.0153 |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2024-04-01 |
0.4812 |
0.9606 |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-03-31 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-29 |
0.4716 |
0.4360 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-28 |
0.4716 |
0.4360 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-27 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-26 |
0.4398 |
0.4712 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-25 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-24 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-23 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |