Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-21 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-20 |
0.4639 |
7.2499 |
0.4639 |
0.4269 |
0.5008 |
0.4269 |
| 2024-03-19 |
0.5210 |
84.3167 |
0.5210 |
0.4958 |
0.5462 |
0.4958 |
| 2024-03-18 |
0.5215 |
78.3225 |
0.5215 |
0.5007 |
0.5423 |
0.5423 |
| 2024-03-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-15 |
0.5000 |
98.5595 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-14 |
0.4750 |
242.3974 |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2024-03-13 |
0.4384 |
82.7252 |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2024-03-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-07 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-06 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-05 |
0.4139 |
464.7199 |
0.4139 |
0.3825 |
0.4452 |
0.4143 |
| 2024-03-04 |
0.3787 |
1.6074 |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-03-03 |
0.3820 |
5.0345 |
0.3820 |
0.3639 |
0.4000 |
0.3639 |
| 2024-03-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-29 |
0.3750 |
218.5362 |
0.3750 |
0.3500 |
0.4000 |
0.4000 |
| 2024-02-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-02-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-02-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-02-25 |
0.3240 |
304.0631 |
0.3240 |
0.2981 |
0.3500 |
0.3500 |
| 2024-02-24 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2922 |
1.5719 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-14 |
0.2922 |
1.5719 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-13 |
0.2996 |
31.1297 |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-02-12 |
0.2941 |
8.3920 |
0.2941 |
0.2780 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-10 |
0.2725 |
5.0690 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-09 |
0.2725 |
159.9310 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-08 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-07 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-06 |
0.2766 |
0.7983 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-02-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-04 |
0.2794 |
0.7192 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-02-03 |
0.2822 |
0.7109 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-02-02 |
0.2894 |
2.7353 |
0.2894 |
0.2836 |
0.2952 |
0.2836 |