Identifier on Yobit: nax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0016 DOGE |
0.0000 |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
0.0016 DOGE |
| 2021-03-03 |
0.0021 DOGE |
48,207.3995 |
0.0021 DOGE |
0.0016 DOGE |
0.0025 DOGE |
0.0016 DOGE |
| 2021-03-02 |
0.0119 DOGE |
924.5119 |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2021-03-01 |
0.0066 DOGE |
410,587.4593 |
0.0066 DOGE |
0.0010 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2021-02-28 |
0.0025 DOGE |
85,062.6302 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-27 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-26 |
0.0025 DOGE |
0.0000 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-25 |
0.0025 DOGE |
13,001.3173 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-24 |
0.0025 DOGE |
4,229.6987 |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2021-02-23 |
0.0123 DOGE |
24,270.3654 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-22 |
0.0123 DOGE |
41,516.1946 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-21 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-20 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-19 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-18 |
0.0123 DOGE |
1,089.1053 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-02-17 |
0.0017 DOGE |
7,602.1874 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-02-16 |
0.0017 DOGE |
7,602.1874 |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
0.0017 DOGE |
| 2021-02-15 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-14 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-13 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-12 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-11 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-10 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-09 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-08 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-07 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-06 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-04 |
0.0024 DOGE |
85,306.1034 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-02-03 |
0.0026 DOGE |
0.0000 |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-02-02 |
0.0026 DOGE |
40,030.6439 |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2021-02-01 |
0.0024 DOGE |
0.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-01-31 |
0.0024 DOGE |
7,919.1027 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-01-30 |
0.0024 DOGE |
13,222.0000 |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
0.0024 DOGE |
| 2021-01-29 |
0.0037 DOGE |
212,261.5259 |
0.0037 DOGE |
0.0031 DOGE |
0.0043 DOGE |
0.0031 DOGE |
| 2021-01-28 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-27 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-26 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-25 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-24 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-23 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-22 |
0.0123 DOGE |
0.0000 |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-21 |
0.0118 DOGE |
51,413.0400 |
0.0118 DOGE |
0.0114 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-01-20 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-19 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-18 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-17 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-16 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-15 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-14 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2021-01-13 |
0.0037 DOGE |
0.0000 |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |