Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-25 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-24 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-23 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-22 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-21 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-20 |
0.0040 RUB |
89,875.4489 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-19 |
0.0040 RUB |
124.5511 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-18 |
0.0040 RUB |
124.5511 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-17 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-16 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-15 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-11-14 |
0.0047 RUB |
16,765.7571 |
0.0047 RUB |
0.0035 RUB |
0.0060 RUB |
0.0045 RUB |
| 2024-11-13 |
0.0030 RUB |
233.1613 |
0.0030 RUB |
0.0025 RUB |
0.0035 RUB |
0.0025 RUB |
| 2024-11-12 |
0.0049 RUB |
3,378.0161 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-11-11 |
0.0044 RUB |
15,546.0643 |
0.0044 RUB |
0.0040 RUB |
0.0049 RUB |
0.0049 RUB |
| 2024-11-10 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-09 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-08 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-07 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-06 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-05 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-11-04 |
0.0028 RUB |
4,973.2927 |
0.0028 RUB |
0.0021 RUB |
0.0035 RUB |
0.0021 RUB |
| 2024-11-03 |
0.0038 RUB |
3,702.6906 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0035 RUB |
| 2024-11-02 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-11-01 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-10-31 |
0.0042 RUB |
33.7514 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0040 RUB |
| 2024-10-30 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-10-29 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-10-28 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-10-27 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-10-26 |
0.0045 RUB |
31.5005 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2024-10-25 |
0.0049 RUB |
11,169,221.2547 |
0.0049 RUB |
0.0040 RUB |
0.0057 RUB |
0.0045 RUB |
| 2024-10-24 |
0.0042 RUB |
8,807.8750 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0040 RUB |
| 2024-10-23 |
0.0042 RUB |
8,807.8750 |
0.0042 RUB |
0.0040 RUB |
0.0045 RUB |
0.0040 RUB |
| 2024-10-22 |
0.0057 RUB |
179,559.9442 |
0.0057 RUB |
0.0044 RUB |
0.0070 RUB |
0.0045 RUB |
| 2024-10-21 |
0.0044 RUB |
18,723.1296 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-20 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-19 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-18 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-17 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-16 |
0.0034 RUB |
6,860.9007 |
0.0034 RUB |
0.0023 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-10-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-14 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-13 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-12 |
0.0021 RUB |
4,259.2459 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-11 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-10 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-09 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-10-08 |
0.0021 RUB |
69.1438 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |