Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-01 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-31 |
0.0025 RUB |
106,966.6246 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0025 RUB |
| 2023-08-30 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-29 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-28 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-27 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-26 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-25 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-24 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-23 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-22 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-21 |
0.0022 RUB |
12,800.1866 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-08-20 |
0.0021 RUB |
56,051.9366 |
0.0021 RUB |
0.0019 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-08-19 |
0.0021 RUB |
41,500.4254 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-08-18 |
0.0022 RUB |
12,829.2845 |
0.0022 RUB |
0.0019 RUB |
0.0026 RUB |
0.0024 RUB |
| 2023-08-17 |
0.0022 RUB |
10,548.6449 |
0.0022 RUB |
0.0019 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-16 |
0.0026 RUB |
2,491.4067 |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-08-15 |
0.0025 RUB |
83.4952 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-14 |
0.0026 RUB |
1,610.7484 |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2023-08-13 |
0.0023 RUB |
1,560.6622 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-08-12 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0025 RUB |
| 2023-08-11 |
0.0020 RUB |
710.8747 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-10 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-09 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-08 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-07 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-06 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-05 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-04 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-03 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-02 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-08-01 |
0.0020 RUB |
2,473.1731 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-07-31 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-07-30 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-07-29 |
0.0019 RUB |
501.2033 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-07-28 |
0.0020 RUB |
1,715.5345 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-07-27 |
0.0018 RUB |
28,623.5286 |
0.0018 RUB |
0.0013 RUB |
0.0022 RUB |
0.0019 RUB |
| 2023-07-26 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-25 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-24 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-18 |
0.0023 RUB |
136.7917 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-17 |
0.0022 RUB |
935.3122 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-16 |
0.0021 RUB |
151.7460 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2023-07-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |