Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0011 RUB |
127.6833 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-07-28 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-27 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-26 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-25 |
0.0026 RUB |
0.0000 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-24 |
0.0026 RUB |
115.3851 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-23 |
0.0018 RUB |
48,790.3858 |
0.0018 RUB |
0.0010 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-22 |
0.0014 RUB |
80,265.3949 |
0.0014 RUB |
0.0012 RUB |
0.0016 RUB |
0.0012 RUB |
| 2022-07-21 |
0.0026 RUB |
38.4615 |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2022-07-20 |
0.0017 RUB |
283.6739 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0016 RUB |
| 2022-07-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-07-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-07-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-07-16 |
0.0022 RUB |
8,927.7454 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-07-15 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-07-14 |
0.0024 RUB |
25,897.4511 |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0022 RUB |
| 2022-07-13 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-12 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-11 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-10 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-09 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-08 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-07 |
0.0019 RUB |
38,649.5444 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-07-06 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-07-05 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-07-04 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-07-03 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-07-02 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-07-01 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-30 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-29 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-28 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-27 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-26 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-25 |
0.0038 RUB |
263.1600 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2022-06-24 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-06-23 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-06-22 |
0.0019 RUB |
93.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-06-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-16 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-15 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-14 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-13 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-12 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-11 |
0.0022 RUB |
172,406.3834 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-06-10 |
0.0022 RUB |
86,811.8228 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |