Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-06-08 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-06-07 |
0.0035 RUB |
152,953.3148 |
0.0035 RUB |
0.0031 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-06-06 |
0.0031 RUB |
46.3200 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-06-05 |
0.0031 RUB |
1,448.0968 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-06-04 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-06-03 |
0.0031 RUB |
32.2581 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2022-06-02 |
0.0019 RUB |
75,185.9724 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-06-01 |
0.0028 RUB |
120,570.8427 |
0.0028 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-05-31 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-30 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-29 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-28 |
0.0029 RUB |
34,523.0047 |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-27 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-26 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-25 |
0.0035 RUB |
1,000.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-24 |
0.0019 RUB |
43,956.0437 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-05-23 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-22 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-21 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-19 |
0.0035 RUB |
68.6500 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-18 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-05-17 |
0.0034 RUB |
280,811.5395 |
0.0034 RUB |
0.0019 RUB |
0.0050 RUB |
0.0019 RUB |
| 2022-05-16 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-15 |
0.0050 RUB |
423.6358 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-14 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-13 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-12 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-11 |
0.0050 RUB |
20.0040 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-10 |
0.0035 RUB |
10,000.1019 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2022-05-09 |
0.0050 RUB |
20.0004 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-08 |
0.0050 RUB |
20.0004 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-05-07 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-05-06 |
0.0043 RUB |
126,289.0228 |
0.0043 RUB |
0.0032 RUB |
0.0055 RUB |
0.0032 RUB |
| 2022-05-05 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-05-04 |
0.0055 RUB |
36.4319 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-05-03 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-05-02 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-05-01 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-30 |
0.0055 RUB |
36.4319 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-29 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-28 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-27 |
0.0048 RUB |
23.9682 |
0.0048 RUB |
0.0041 RUB |
0.0055 RUB |
0.0041 RUB |
| 2022-04-26 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-25 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-24 |
0.0051 RUB |
7,916.9734 |
0.0051 RUB |
0.0047 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-23 |
0.0051 RUB |
85.3820 |
0.0051 RUB |
0.0047 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-22 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-04-21 |
0.0046 RUB |
266.3043 |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |