Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-10-06 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-10-05 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-10-04 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-10-03 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-10-02 |
0.0024 RUB |
60,343.5815 |
0.0024 RUB |
0.0021 RUB |
0.0026 RUB |
0.0023 RUB |
| 2024-10-01 |
0.0033 RUB |
47,070.3030 |
0.0033 RUB |
0.0021 RUB |
0.0044 RUB |
0.0023 RUB |
| 2024-09-30 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-29 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-28 |
0.0037 RUB |
5,748.8179 |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-27 |
0.0032 RUB |
3,503.7732 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-09-26 |
0.0042 RUB |
695.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-25 |
0.0040 RUB |
1,000.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-24 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-23 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-22 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-21 |
0.0040 RUB |
1,728.3113 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-20 |
0.0035 RUB |
22,160.0273 |
0.0035 RUB |
0.0030 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-09-19 |
0.0022 RUB |
23,158.7009 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-09-18 |
0.0042 RUB |
405.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-17 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-09-16 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-09-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-09-14 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-09-13 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-09-12 |
0.0033 RUB |
74,959.6522 |
0.0033 RUB |
0.0021 RUB |
0.0044 RUB |
0.0021 RUB |
| 2024-09-11 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-09-10 |
0.0029 RUB |
750.2427 |
0.0029 RUB |
0.0025 RUB |
0.0032 RUB |
0.0025 RUB |
| 2024-09-09 |
0.0044 RUB |
2,787.4904 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-09-07 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-06 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-05 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-04 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-09-03 |
0.0043 RUB |
149.5934 |
0.0043 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-09-02 |
0.0044 RUB |
177.7496 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-09-01 |
0.0041 RUB |
54.1439 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-08-31 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-08-30 |
0.0042 RUB |
184.7648 |
0.0042 RUB |
0.0042 RUB |
0.0043 RUB |
0.0042 RUB |
| 2024-08-29 |
0.0043 RUB |
161.6664 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-08-28 |
0.0044 RUB |
448.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-08-27 |
0.0044 RUB |
180.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2024-08-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-08-25 |
0.0040 RUB |
1,411.6633 |
0.0040 RUB |
0.0035 RUB |
0.0044 RUB |
0.0043 RUB |
| 2024-08-24 |
0.0034 RUB |
416.8268 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-08-23 |
0.0032 RUB |
43,929.7153 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-08-22 |
0.0035 RUB |
114,286.0115 |
0.0035 RUB |
0.0030 RUB |
0.0041 RUB |
0.0031 RUB |
| 2024-08-21 |
0.0037 RUB |
1,608.4921 |
0.0037 RUB |
0.0032 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-08-20 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-08-19 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-08-18 |
0.0032 RUB |
68,455.4608 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |