Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0046 RUB |
266.3043 |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |
| 2022-04-20 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-19 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-18 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-17 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-16 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-15 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-14 |
0.0045 RUB |
8,236.5676 |
0.0045 RUB |
0.0036 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-13 |
0.0042 RUB |
11,985.4219 |
0.0042 RUB |
0.0036 RUB |
0.0048 RUB |
0.0036 RUB |
| 2022-04-12 |
0.0047 RUB |
50.0780 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-04-11 |
0.0048 RUB |
20.8333 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2022-04-10 |
0.0042 RUB |
1,346.6793 |
0.0042 RUB |
0.0036 RUB |
0.0048 RUB |
0.0036 RUB |
| 2022-04-09 |
0.0045 RUB |
4,335.3128 |
0.0045 RUB |
0.0036 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-08 |
0.0048 RUB |
2,106.4223 |
0.0048 RUB |
0.0041 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-07 |
0.0055 RUB |
18.2159 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-04-06 |
0.0050 RUB |
5.2100 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-05 |
0.0050 RUB |
40.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-04 |
0.0045 RUB |
50.1315 |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-03 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-02 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-04-01 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-31 |
0.0045 RUB |
3,661.5701 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0035 RUB |
| 2022-03-30 |
0.0052 RUB |
3,065.1088 |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-29 |
0.0050 RUB |
20.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-28 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-27 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-26 |
0.0044 RUB |
43.7000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-25 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2022-03-24 |
0.0037 RUB |
99,530.8788 |
0.0037 RUB |
0.0033 RUB |
0.0041 RUB |
0.0033 RUB |
| 2022-03-23 |
0.0046 RUB |
14,427.3418 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-22 |
0.0053 RUB |
189.7533 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-03-21 |
0.0046 RUB |
178,584.7646 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-20 |
0.0046 RUB |
24,918.5928 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0037 RUB |
| 2022-03-19 |
0.0061 RUB |
223,228.2013 |
0.0061 RUB |
0.0037 RUB |
0.0085 RUB |
0.0037 RUB |
| 2022-03-18 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-17 |
0.0055 RUB |
18.2158 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-16 |
0.0055 RUB |
36.4315 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-03-15 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-03-14 |
0.0045 RUB |
270,289.2345 |
0.0045 RUB |
0.0037 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-03-13 |
0.0041 RUB |
188.4253 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2022-03-12 |
0.0054 RUB |
185.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-03-11 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-10 |
0.0050 RUB |
64.6927 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-09 |
0.0047 RUB |
2,980.6470 |
0.0047 RUB |
0.0045 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-03-08 |
0.0043 RUB |
6,259.7029 |
0.0043 RUB |
0.0036 RUB |
0.0050 RUB |
0.0036 RUB |
| 2022-03-07 |
0.0046 RUB |
1,130.2950 |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-03-06 |
0.0045 RUB |
22.3924 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-03-05 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-04 |
0.0044 RUB |
31.0800 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2022-03-03 |
0.0040 RUB |
10,648.2985 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0045 RUB |