Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0045 RUB |
39,394.8634 |
0.0045 RUB |
0.0036 RUB |
0.0054 RUB |
0.0036 RUB |
| 2022-03-01 |
0.0048 RUB |
533.8227 |
0.0048 RUB |
0.0043 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-02-28 |
0.0054 RUB |
28.1876 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-02-27 |
0.0048 RUB |
152.3418 |
0.0048 RUB |
0.0047 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-02-26 |
0.0047 RUB |
258,916.6483 |
0.0047 RUB |
0.0043 RUB |
0.0050 RUB |
0.0047 RUB |
| 2022-02-25 |
0.0048 RUB |
248,299.0032 |
0.0048 RUB |
0.0047 RUB |
0.0050 RUB |
0.0050 RUB |
| 2022-02-24 |
0.0047 RUB |
101.1546 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-02-23 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-02-22 |
0.0047 RUB |
2,127.6596 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-02-21 |
0.0046 RUB |
42,384.2544 |
0.0046 RUB |
0.0045 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-02-20 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-19 |
0.0043 RUB |
140.2256 |
0.0043 RUB |
0.0043 RUB |
0.0044 RUB |
0.0043 RUB |
| 2022-02-18 |
0.0045 RUB |
388.5472 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-17 |
0.0044 RUB |
1,422.0307 |
0.0044 RUB |
0.0042 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-16 |
0.0046 RUB |
982.9612 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-15 |
0.0046 RUB |
573.5217 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-14 |
0.0044 RUB |
94.2714 |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0043 RUB |
| 2022-02-13 |
0.0045 RUB |
280.5895 |
0.0045 RUB |
0.0044 RUB |
0.0045 RUB |
0.0045 RUB |
| 2022-02-12 |
0.0039 RUB |
675.1575 |
0.0039 RUB |
0.0032 RUB |
0.0046 RUB |
0.0032 RUB |
| 2022-02-11 |
0.0039 RUB |
54,700.2154 |
0.0039 RUB |
0.0032 RUB |
0.0046 RUB |
0.0044 RUB |
| 2022-02-10 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-09 |
0.0046 RUB |
41.9437 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-08 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-07 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-06 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-05 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-04 |
0.0043 RUB |
41.9437 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2022-02-03 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-02 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-02-01 |
0.0046 RUB |
1,000.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2022-01-31 |
0.0047 RUB |
7,000.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2022-01-30 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-29 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-28 |
0.0040 RUB |
300.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-27 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-26 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2022-01-25 |
0.0050 RUB |
157,249.7612 |
0.0050 RUB |
0.0040 RUB |
0.0060 RUB |
0.0040 RUB |
| 2022-01-24 |
0.0052 RUB |
17,017.9903 |
0.0052 RUB |
0.0046 RUB |
0.0057 RUB |
0.0046 RUB |
| 2022-01-23 |
0.0054 RUB |
41.9437 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2022-01-22 |
0.0059 RUB |
9,341.9726 |
0.0059 RUB |
0.0052 RUB |
0.0066 RUB |
0.0052 RUB |
| 2022-01-21 |
0.0061 RUB |
0.0000 |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2022-01-20 |
0.0058 RUB |
2,769.9370 |
0.0058 RUB |
0.0056 RUB |
0.0061 RUB |
0.0061 RUB |
| 2022-01-19 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-18 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-17 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-16 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-15 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-14 |
0.0056 RUB |
392.5763 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-13 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-12 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |