Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-09 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-08 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-07 |
0.0053 RUB |
82,991.6224 |
0.0053 RUB |
0.0041 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-06 |
0.0058 RUB |
5,903.0813 |
0.0058 RUB |
0.0052 RUB |
0.0065 RUB |
0.0065 RUB |
| 2022-01-05 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-01-04 |
0.0055 RUB |
2,478.3903 |
0.0055 RUB |
0.0052 RUB |
0.0058 RUB |
0.0058 RUB |
| 2022-01-03 |
0.0059 RUB |
14,117.7333 |
0.0059 RUB |
0.0057 RUB |
0.0060 RUB |
0.0060 RUB |
| 2022-01-02 |
0.0053 RUB |
4,797.0453 |
0.0053 RUB |
0.0050 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-01-01 |
0.0056 RUB |
47.6287 |
0.0056 RUB |
0.0052 RUB |
0.0060 RUB |
0.0052 RUB |
| 2021-12-31 |
0.0051 RUB |
36,710.3832 |
0.0051 RUB |
0.0043 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-12-30 |
0.0042 RUB |
114,418.4746 |
0.0042 RUB |
0.0032 RUB |
0.0052 RUB |
0.0032 RUB |
| 2021-12-29 |
0.0054 RUB |
7,536.8692 |
0.0054 RUB |
0.0054 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-12-28 |
0.0048 RUB |
7,018.8847 |
0.0048 RUB |
0.0036 RUB |
0.0060 RUB |
0.0055 RUB |
| 2021-12-27 |
0.0050 RUB |
420,632.9833 |
0.0050 RUB |
0.0036 RUB |
0.0065 RUB |
0.0055 RUB |
| 2021-12-26 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-12-25 |
0.0052 RUB |
2,496.9292 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-12-24 |
0.0052 RUB |
2,133.3985 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-12-23 |
0.0049 RUB |
15,888.3397 |
0.0049 RUB |
0.0047 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-12-22 |
0.0036 RUB |
10,985.0863 |
0.0036 RUB |
0.0036 RUB |
0.0037 RUB |
0.0036 RUB |
| 2021-12-21 |
0.0037 RUB |
3,272.3771 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-12-20 |
0.0050 RUB |
6,998.6801 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-12-19 |
0.0050 RUB |
3,201.3198 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-12-18 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-17 |
0.0036 RUB |
1,710.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-16 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-15 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-14 |
0.0036 RUB |
11,152.3646 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-13 |
0.0036 RUB |
20,332.4973 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-12 |
0.0036 RUB |
36.8389 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-11 |
0.0036 RUB |
10,144.5268 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-12-10 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-12-09 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-12-08 |
0.0052 RUB |
18,034.4252 |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-12-07 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-06 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-05 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-04 |
0.0035 RUB |
239.5774 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-03 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-02 |
0.0035 RUB |
282.5372 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-12-01 |
0.0043 RUB |
5,472.0719 |
0.0043 RUB |
0.0036 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-11-30 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-29 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-28 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-27 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-26 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-25 |
0.0036 RUB |
1,036.4489 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-24 |
0.0036 RUB |
13,149.8895 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-11-23 |
0.0054 RUB |
0.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-11-22 |
0.0054 RUB |
198.7223 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |