Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: nax_rur
12...2122232425...3839
Date Price Volume Open Low High Close
2021-11-21 0.0054 RUB 198.7223 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-20 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-19 0.0045 RUB 31,726.8762 0.0045 RUB 0.0035 RUB 0.0054 RUB 0.0054 RUB
2021-11-18 0.0035 RUB 40,045.8714 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-11-17 0.0054 RUB 2,222.2222 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-16 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-15 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-14 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-13 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-12 0.0054 RUB 18.5185 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-11 0.0035 RUB 519.8790 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-11-10 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-09 0.0045 RUB 21,862.9113 0.0045 RUB 0.0035 RUB 0.0054 RUB 0.0035 RUB
2021-11-08 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-07 0.0045 RUB 2,942.4637 0.0045 RUB 0.0035 RUB 0.0054 RUB 0.0054 RUB
2021-11-06 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-05 0.0054 RUB 0.0000 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-04 0.0054 RUB 18.5202 0.0054 RUB 0.0054 RUB 0.0054 RUB 0.0054 RUB
2021-11-03 0.0044 RUB 1,122.7301 0.0044 RUB 0.0035 RUB 0.0054 RUB 0.0054 RUB
2021-11-02 0.0051 RUB 46.0386 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2021-11-01 0.0043 RUB 420.7255 0.0043 RUB 0.0035 RUB 0.0050 RUB 0.0050 RUB
2021-10-31 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-30 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-29 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-28 0.0045 RUB 188,834.3348 0.0045 RUB 0.0035 RUB 0.0054 RUB 0.0035 RUB
2021-10-27 0.0050 RUB 46,064.1114 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2021-10-26 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-25 0.0035 RUB 12,120.9980 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-24 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-23 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-22 0.0035 RUB 41,733.7248 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-21 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-20 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-19 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-18 0.0035 RUB 0.0000 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-17 0.0035 RUB 5,303.0366 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2021-10-16 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-15 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-14 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-13 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-12 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-11 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-10 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-09 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-08 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-07 0.0034 RUB 2,666.2964 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-06 0.0049 RUB 0.0000 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2021-10-05 0.0042 RUB 100,133.2826 0.0042 RUB 0.0034 RUB 0.0049 RUB 0.0049 RUB
2021-10-04 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2021-10-03 0.0034 RUB 294.1176 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
12...2122232425...3839