Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0038 RUB |
4,960.5184 |
0.0038 RUB |
0.0036 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-10-01 |
0.0034 RUB |
977.2868 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-30 |
0.0034 RUB |
682.1318 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-29 |
0.0039 RUB |
15,143.2288 |
0.0039 RUB |
0.0038 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-09-28 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-27 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-26 |
0.0034 RUB |
199,302.8792 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-25 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-24 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-23 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-22 |
0.0034 RUB |
143.8592 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-09-21 |
0.0048 RUB |
0.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-09-20 |
0.0048 RUB |
100.0000 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-09-19 |
0.0044 RUB |
134,853.7202 |
0.0044 RUB |
0.0034 RUB |
0.0055 RUB |
0.0048 RUB |
| 2021-09-18 |
0.0050 RUB |
2,084.0399 |
0.0050 RUB |
0.0036 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-09-17 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-09-16 |
0.0065 RUB |
3,850.1503 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-09-15 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-14 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-13 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-12 |
0.0057 RUB |
10,047.1456 |
0.0057 RUB |
0.0050 RUB |
0.0065 RUB |
0.0050 RUB |
| 2021-09-11 |
0.0062 RUB |
173,927.4471 |
0.0062 RUB |
0.0060 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-09-10 |
0.0050 RUB |
439.0419 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-09-09 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-09-08 |
0.0059 RUB |
566.5339 |
0.0059 RUB |
0.0057 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-09-07 |
0.0049 RUB |
129,670.0552 |
0.0049 RUB |
0.0033 RUB |
0.0064 RUB |
0.0063 RUB |
| 2021-09-06 |
0.0059 RUB |
4,415,170.9321 |
0.0059 RUB |
0.0049 RUB |
0.0068 RUB |
0.0049 RUB |
| 2021-09-05 |
0.0070 RUB |
143.8592 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-09-04 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-09-03 |
0.0070 RUB |
4,530.6163 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-09-02 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-09-01 |
0.0070 RUB |
515.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-31 |
0.0067 RUB |
46,734.6322 |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-08-30 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-29 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-28 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-27 |
0.0065 RUB |
190.1548 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-26 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-25 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-24 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-23 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-22 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-21 |
0.0051 RUB |
826.0628 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-08-20 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-19 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-18 |
0.0065 RUB |
3,076.9325 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-08-17 |
0.0057 RUB |
139,589.0156 |
0.0057 RUB |
0.0050 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-08-16 |
0.0062 RUB |
17.8154 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-08-15 |
0.0055 RUB |
46,393.7514 |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-08-14 |
0.0055 RUB |
126,402.7240 |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0060 RUB |