Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0051 RUB |
43,753.7043 |
0.0051 RUB |
0.0050 RUB |
0.0053 RUB |
0.0050 RUB |
| 2021-08-12 |
0.0051 RUB |
158,792.3952 |
0.0051 RUB |
0.0050 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-08-11 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-08-10 |
0.0052 RUB |
10,501.9305 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-08-09 |
0.0051 RUB |
20,514.6470 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-08-08 |
0.0052 RUB |
9,928.0895 |
0.0052 RUB |
0.0050 RUB |
0.0055 RUB |
0.0050 RUB |
| 2021-08-07 |
0.0052 RUB |
12,585.1917 |
0.0052 RUB |
0.0050 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-08-06 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-05 |
0.0050 RUB |
159.9900 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-08-04 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-08-03 |
0.0052 RUB |
3,424.8385 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-08-02 |
0.0052 RUB |
29,933.6046 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0050 RUB |
| 2021-08-01 |
0.0054 RUB |
49,045.7546 |
0.0054 RUB |
0.0054 RUB |
0.0055 RUB |
0.0054 RUB |
| 2021-07-31 |
0.0050 RUB |
50,460.8762 |
0.0050 RUB |
0.0045 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-07-30 |
0.0045 RUB |
31,682.2087 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-07-29 |
0.0045 RUB |
50.0250 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-07-28 |
0.0058 RUB |
18.9656 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2021-07-27 |
0.0046 RUB |
2,056.3474 |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2021-07-26 |
0.0045 RUB |
2,222.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-07-25 |
0.0053 RUB |
1,188,029.9417 |
0.0053 RUB |
0.0044 RUB |
0.0062 RUB |
0.0044 RUB |
| 2021-07-24 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-23 |
0.0062 RUB |
35.4842 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-07-22 |
0.0062 RUB |
39.5952 |
0.0062 RUB |
0.0061 RUB |
0.0062 RUB |
0.0061 RUB |
| 2021-07-21 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-07-20 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-07-19 |
0.0064 RUB |
156.2581 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2021-07-18 |
0.0050 RUB |
6,664.3798 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-07-17 |
0.0051 RUB |
0.1200 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-16 |
0.0051 RUB |
21.8800 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-07-15 |
0.0058 RUB |
6,851.7249 |
0.0058 RUB |
0.0050 RUB |
0.0066 RUB |
0.0066 RUB |
| 2021-07-14 |
0.0056 RUB |
1,039,974.3189 |
0.0056 RUB |
0.0050 RUB |
0.0062 RUB |
0.0050 RUB |
| 2021-07-13 |
0.0051 RUB |
495,246.3337 |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2021-07-12 |
0.0056 RUB |
274.2112 |
0.0056 RUB |
0.0052 RUB |
0.0060 RUB |
0.0052 RUB |
| 2021-07-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-10 |
0.0070 RUB |
15.7143 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-09 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-07-08 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-07-07 |
0.0064 RUB |
39,799.3488 |
0.0064 RUB |
0.0050 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-07-06 |
0.0067 RUB |
272,157.5237 |
0.0067 RUB |
0.0050 RUB |
0.0085 RUB |
0.0050 RUB |
| 2021-07-05 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-04 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-03 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-07-02 |
0.0060 RUB |
8,400.6510 |
0.0060 RUB |
0.0042 RUB |
0.0078 RUB |
0.0070 RUB |
| 2021-07-01 |
0.0042 RUB |
107.9000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-30 |
0.0042 RUB |
0.0000 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-06-29 |
0.0060 RUB |
78.7859 |
0.0060 RUB |
0.0042 RUB |
0.0078 RUB |
0.0042 RUB |
| 2021-06-28 |
0.0078 RUB |
900.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-06-27 |
0.0060 RUB |
26,641.4340 |
0.0060 RUB |
0.0041 RUB |
0.0078 RUB |
0.0041 RUB |
| 2021-06-26 |
0.0050 RUB |
113,651.3710 |
0.0050 RUB |
0.0040 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-06-25 |
0.0053 RUB |
108,922.4607 |
0.0053 RUB |
0.0040 RUB |
0.0065 RUB |
0.0040 RUB |