Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0041 RUB |
806.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-23 |
0.0059 RUB |
13,852.0250 |
0.0059 RUB |
0.0040 RUB |
0.0078 RUB |
0.0040 RUB |
| 2021-06-22 |
0.0078 RUB |
152,992.7900 |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-06-21 |
0.0045 RUB |
4,693.4386 |
0.0045 RUB |
0.0040 RUB |
0.0049 RUB |
0.0040 RUB |
| 2021-06-20 |
0.0064 RUB |
20,836.6812 |
0.0064 RUB |
0.0049 RUB |
0.0078 RUB |
0.0049 RUB |
| 2021-06-19 |
0.0064 RUB |
2,692.2781 |
0.0064 RUB |
0.0049 RUB |
0.0078 RUB |
0.0049 RUB |
| 2021-06-18 |
0.0074 RUB |
93,395.9231 |
0.0074 RUB |
0.0070 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-06-17 |
0.0055 RUB |
12,510.3852 |
0.0055 RUB |
0.0040 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-16 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-15 |
0.0070 RUB |
1,000.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-14 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-13 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-12 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-11 |
0.0050 RUB |
72,240.7155 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-10 |
0.0050 RUB |
20,000.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-09 |
0.0048 RUB |
1,257.1676 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-08 |
0.0048 RUB |
15,597.5106 |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-06-07 |
0.0065 RUB |
30,779.7319 |
0.0065 RUB |
0.0060 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-06 |
0.0070 RUB |
100.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-05 |
0.0050 RUB |
928,131.6775 |
0.0050 RUB |
0.0030 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-06-04 |
0.0050 RUB |
150.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-06-03 |
0.0065 RUB |
44,225.6460 |
0.0065 RUB |
0.0051 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-06-02 |
0.0057 RUB |
156.2500 |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2021-06-01 |
0.0066 RUB |
193,445.9914 |
0.0066 RUB |
0.0066 RUB |
0.0067 RUB |
0.0066 RUB |
| 2021-05-31 |
0.0072 RUB |
47,556.1642 |
0.0072 RUB |
0.0067 RUB |
0.0077 RUB |
0.0067 RUB |
| 2021-05-30 |
0.0121 RUB |
0.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-05-29 |
0.0121 RUB |
100.0000 |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-05-28 |
0.0098 RUB |
0.0000 |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-05-27 |
0.0110 RUB |
23,634.6884 |
0.0110 RUB |
0.0098 RUB |
0.0121 RUB |
0.0098 RUB |
| 2021-05-26 |
0.0099 RUB |
159,795.9265 |
0.0099 RUB |
0.0077 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-05-25 |
0.0088 RUB |
131,993.9097 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0077 RUB |
| 2021-05-24 |
0.0087 RUB |
5,107.3627 |
0.0087 RUB |
0.0080 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-05-23 |
0.0094 RUB |
169,391.4160 |
0.0094 RUB |
0.0066 RUB |
0.0122 RUB |
0.0095 RUB |
| 2021-05-22 |
0.0077 RUB |
39,236.6898 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2021-05-21 |
0.0120 RUB |
20.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-20 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-19 |
0.0120 RUB |
1,000.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-18 |
0.0084 RUB |
14,265.8812 |
0.0084 RUB |
0.0078 RUB |
0.0090 RUB |
0.0082 RUB |
| 2021-05-17 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-05-16 |
0.0108 RUB |
13,806.3299 |
0.0108 RUB |
0.0094 RUB |
0.0123 RUB |
0.0110 RUB |
| 2021-05-15 |
0.0106 RUB |
930,572.8302 |
0.0106 RUB |
0.0090 RUB |
0.0123 RUB |
0.0094 RUB |
| 2021-05-14 |
0.0095 RUB |
49,291.4736 |
0.0095 RUB |
0.0080 RUB |
0.0110 RUB |
0.0090 RUB |
| 2021-05-13 |
0.0100 RUB |
133,616.9864 |
0.0100 RUB |
0.0077 RUB |
0.0123 RUB |
0.0077 RUB |
| 2021-05-12 |
0.0096 RUB |
2,439,197.5511 |
0.0096 RUB |
0.0070 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-05-11 |
0.0083 RUB |
46,353.8903 |
0.0083 RUB |
0.0069 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-05-10 |
0.0083 RUB |
15,634.6022 |
0.0083 RUB |
0.0069 RUB |
0.0097 RUB |
0.0069 RUB |
| 2021-05-09 |
0.0084 RUB |
16,490.2670 |
0.0084 RUB |
0.0070 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-05-08 |
0.0077 RUB |
106,407.8675 |
0.0077 RUB |
0.0067 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-05-07 |
0.0077 RUB |
2,681.1573 |
0.0077 RUB |
0.0067 RUB |
0.0087 RUB |
0.0067 RUB |
| 2021-05-06 |
0.0082 RUB |
5,809.7555 |
0.0082 RUB |
0.0067 RUB |
0.0097 RUB |
0.0097 RUB |