Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0096 RUB |
12,120.0929 |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0097 RUB |
| 2021-05-04 |
0.0076 RUB |
52,721.9020 |
0.0076 RUB |
0.0062 RUB |
0.0090 RUB |
0.0062 RUB |
| 2021-05-03 |
0.0062 RUB |
603.6199 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-02 |
0.0076 RUB |
13,309.0329 |
0.0076 RUB |
0.0062 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-05-01 |
0.0087 RUB |
4,532.5033 |
0.0087 RUB |
0.0077 RUB |
0.0098 RUB |
0.0090 RUB |
| 2021-04-30 |
0.0071 RUB |
159,073.3654 |
0.0071 RUB |
0.0051 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-04-29 |
0.0078 RUB |
7,049.0219 |
0.0078 RUB |
0.0067 RUB |
0.0090 RUB |
0.0067 RUB |
| 2021-04-28 |
0.0082 RUB |
45,637.4416 |
0.0082 RUB |
0.0070 RUB |
0.0094 RUB |
0.0090 RUB |
| 2021-04-27 |
0.0088 RUB |
108,110.3204 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0095 RUB |
| 2021-04-26 |
0.0077 RUB |
3,369.2409 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2021-04-25 |
0.0099 RUB |
9,980.6667 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2021-04-24 |
0.0100 RUB |
49,263.5520 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-23 |
0.0086 RUB |
244,833.1350 |
0.0086 RUB |
0.0066 RUB |
0.0105 RUB |
0.0100 RUB |
| 2021-04-22 |
0.0097 RUB |
323,959.3441 |
0.0097 RUB |
0.0090 RUB |
0.0105 RUB |
0.0105 RUB |
| 2021-04-21 |
0.0085 RUB |
39,179.8054 |
0.0085 RUB |
0.0080 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-04-20 |
0.0075 RUB |
651,011.5086 |
0.0075 RUB |
0.0061 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-04-19 |
0.0088 RUB |
6,106.6106 |
0.0088 RUB |
0.0077 RUB |
0.0099 RUB |
0.0077 RUB |
| 2021-04-18 |
0.0088 RUB |
17,874.1699 |
0.0088 RUB |
0.0077 RUB |
0.0099 RUB |
0.0077 RUB |
| 2021-04-17 |
0.0080 RUB |
18,383.5021 |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0070 RUB |
| 2021-04-16 |
0.0083 RUB |
77,027.0396 |
0.0083 RUB |
0.0066 RUB |
0.0100 RUB |
0.0070 RUB |
| 2021-04-15 |
0.0084 RUB |
128,726.6253 |
0.0084 RUB |
0.0068 RUB |
0.0100 RUB |
0.0068 RUB |
| 2021-04-14 |
0.0088 RUB |
13,950.4071 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0080 RUB |
| 2021-04-13 |
0.0083 RUB |
115,867.5956 |
0.0083 RUB |
0.0066 RUB |
0.0100 RUB |
0.0077 RUB |
| 2021-04-12 |
0.0078 RUB |
581,354.6057 |
0.0078 RUB |
0.0065 RUB |
0.0090 RUB |
0.0090 RUB |
| 2021-04-11 |
0.0091 RUB |
690.9488 |
0.0091 RUB |
0.0078 RUB |
0.0105 RUB |
0.0078 RUB |
| 2021-04-10 |
0.0093 RUB |
4,835.1670 |
0.0093 RUB |
0.0080 RUB |
0.0105 RUB |
0.0080 RUB |
| 2021-04-09 |
0.0091 RUB |
29,007.8236 |
0.0091 RUB |
0.0078 RUB |
0.0105 RUB |
0.0080 RUB |
| 2021-04-08 |
0.0091 RUB |
2,088,137.6229 |
0.0091 RUB |
0.0078 RUB |
0.0105 RUB |
0.0078 RUB |
| 2021-04-07 |
0.0089 RUB |
93,173.3135 |
0.0089 RUB |
0.0078 RUB |
0.0100 RUB |
0.0078 RUB |
| 2021-04-06 |
0.0100 RUB |
4,171.9497 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-05 |
0.0100 RUB |
28,784.2922 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-04-04 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-04-03 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-04-02 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-01 |
0.0078 RUB |
677.7389 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-31 |
0.0078 RUB |
1,250.2961 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-30 |
0.0077 RUB |
120.2770 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2021-03-29 |
0.0100 RUB |
153.7533 |
0.0100 RUB |
0.0077 RUB |
0.0123 RUB |
0.0077 RUB |
| 2021-03-28 |
0.0077 RUB |
935.6137 |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2021-03-27 |
0.0108 RUB |
10,679.3999 |
0.0108 RUB |
0.0090 RUB |
0.0126 RUB |
0.0126 RUB |
| 2021-03-26 |
0.0129 RUB |
388.3025 |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2021-03-25 |
0.0103 RUB |
5,254.3498 |
0.0103 RUB |
0.0077 RUB |
0.0129 RUB |
0.0077 RUB |
| 2021-03-24 |
0.0097 RUB |
361,445.5911 |
0.0097 RUB |
0.0068 RUB |
0.0126 RUB |
0.0068 RUB |
| 2021-03-23 |
0.0088 RUB |
13,877.2918 |
0.0088 RUB |
0.0078 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-03-22 |
0.0088 RUB |
20,265.2072 |
0.0088 RUB |
0.0078 RUB |
0.0099 RUB |
0.0078 RUB |
| 2021-03-21 |
0.0097 RUB |
179,286.8059 |
0.0097 RUB |
0.0095 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-03-20 |
0.0074 RUB |
1,059,826.2762 |
0.0074 RUB |
0.0062 RUB |
0.0085 RUB |
0.0085 RUB |
| 2021-03-19 |
0.0062 RUB |
2,245.7497 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-03-18 |
0.0062 RUB |
1,500.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-03-17 |
0.0073 RUB |
3,507.2933 |
0.0073 RUB |
0.0062 RUB |
0.0084 RUB |
0.0062 RUB |