Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0073 RUB |
278,737.0405 |
0.0073 RUB |
0.0062 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-03-15 |
0.0064 RUB |
210,086.7003 |
0.0064 RUB |
0.0050 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-14 |
0.0064 RUB |
210,086.7003 |
0.0064 RUB |
0.0050 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-13 |
0.0077 RUB |
24,664.9060 |
0.0077 RUB |
0.0072 RUB |
0.0083 RUB |
0.0072 RUB |
| 2021-03-12 |
0.0078 RUB |
162,241.6765 |
0.0078 RUB |
0.0072 RUB |
0.0084 RUB |
0.0083 RUB |
| 2021-03-11 |
0.0078 RUB |
365,004.4571 |
0.0078 RUB |
0.0072 RUB |
0.0084 RUB |
0.0072 RUB |
| 2021-03-10 |
0.0078 RUB |
6,930.9731 |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2021-03-09 |
0.0088 RUB |
601,482.5583 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0077 RUB |
| 2021-03-08 |
0.0094 RUB |
735,475.7511 |
0.0094 RUB |
0.0080 RUB |
0.0108 RUB |
0.0080 RUB |
| 2021-03-07 |
0.0088 RUB |
1,710,963.4656 |
0.0088 RUB |
0.0077 RUB |
0.0100 RUB |
0.0080 RUB |
| 2021-03-06 |
0.0080 RUB |
201,555.3295 |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0078 RUB |
| 2021-03-05 |
0.0110 RUB |
7,832,902.0544 |
0.0110 RUB |
0.0070 RUB |
0.0150 RUB |
0.0092 RUB |
| 2021-03-04 |
0.0110 RUB |
7,799,543.8870 |
0.0110 RUB |
0.0070 RUB |
0.0150 RUB |
0.0100 RUB |
| 2021-03-03 |
0.0067 RUB |
1,106,962.9581 |
0.0067 RUB |
0.0060 RUB |
0.0074 RUB |
0.0063 RUB |
| 2021-03-02 |
0.0078 RUB |
5,555,912.9574 |
0.0078 RUB |
0.0058 RUB |
0.0098 RUB |
0.0072 RUB |
| 2021-03-01 |
0.0222 RUB |
87,489,063.2620 |
0.0222 RUB |
0.0044 RUB |
0.0400 RUB |
0.0072 RUB |
| 2021-02-28 |
0.0222 RUB |
87,551,060.4986 |
0.0222 RUB |
0.0044 RUB |
0.0400 RUB |
0.0064 RUB |
| 2021-02-27 |
0.0143 RUB |
819,248.3142 |
0.0143 RUB |
0.0106 RUB |
0.0180 RUB |
0.0156 RUB |
| 2021-02-26 |
0.0140 RUB |
1,387,066.6134 |
0.0140 RUB |
0.0106 RUB |
0.0175 RUB |
0.0175 RUB |
| 2021-02-25 |
0.0135 RUB |
220,366.0728 |
0.0135 RUB |
0.0122 RUB |
0.0148 RUB |
0.0148 RUB |
| 2021-02-24 |
0.0135 RUB |
159,307.0841 |
0.0135 RUB |
0.0122 RUB |
0.0148 RUB |
0.0148 RUB |
| 2021-02-23 |
0.0156 RUB |
1,414,232.1910 |
0.0156 RUB |
0.0145 RUB |
0.0166 RUB |
0.0148 RUB |
| 2021-02-22 |
0.0168 RUB |
4,985,816.1998 |
0.0168 RUB |
0.0156 RUB |
0.0180 RUB |
0.0156 RUB |
| 2021-02-21 |
0.0157 RUB |
1,165,233.0966 |
0.0157 RUB |
0.0133 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-02-20 |
0.0151 RUB |
1,012,441.8832 |
0.0151 RUB |
0.0122 RUB |
0.0180 RUB |
0.0133 RUB |
| 2021-02-19 |
0.0151 RUB |
287,455.6144 |
0.0151 RUB |
0.0122 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-02-18 |
0.0161 RUB |
1,113,722.3167 |
0.0161 RUB |
0.0122 RUB |
0.0200 RUB |
0.0122 RUB |
| 2021-02-17 |
0.0156 RUB |
103,466.4073 |
0.0156 RUB |
0.0112 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-16 |
0.0156 RUB |
57,401.2574 |
0.0156 RUB |
0.0112 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-02-15 |
0.0123 RUB |
148,571.3016 |
0.0123 RUB |
0.0097 RUB |
0.0150 RUB |
0.0097 RUB |
| 2021-02-14 |
0.0131 RUB |
283,836.2632 |
0.0131 RUB |
0.0111 RUB |
0.0150 RUB |
0.0116 RUB |
| 2021-02-13 |
0.0130 RUB |
235,429.0110 |
0.0130 RUB |
0.0111 RUB |
0.0149 RUB |
0.0149 RUB |
| 2021-02-12 |
0.0102 RUB |
17,427.8436 |
0.0102 RUB |
0.0084 RUB |
0.0120 RUB |
0.0100 RUB |
| 2021-02-11 |
0.0102 RUB |
138,523.7759 |
0.0102 RUB |
0.0084 RUB |
0.0120 RUB |
0.0109 RUB |
| 2021-02-10 |
0.0100 RUB |
456,169.9047 |
0.0100 RUB |
0.0090 RUB |
0.0110 RUB |
0.0090 RUB |
| 2021-02-09 |
0.0082 RUB |
3,071.5109 |
0.0082 RUB |
0.0077 RUB |
0.0087 RUB |
0.0077 RUB |
| 2021-02-08 |
0.0083 RUB |
3,530.4723 |
0.0083 RUB |
0.0067 RUB |
0.0098 RUB |
0.0067 RUB |
| 2021-02-07 |
0.0083 RUB |
318,568.7841 |
0.0083 RUB |
0.0067 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-02-06 |
0.0082 RUB |
969,365.7781 |
0.0082 RUB |
0.0067 RUB |
0.0098 RUB |
0.0098 RUB |
| 2021-02-05 |
0.0067 RUB |
15,974.4113 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-02-04 |
0.0067 RUB |
15,974.4113 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2021-02-03 |
0.0083 RUB |
10,587.0906 |
0.0083 RUB |
0.0066 RUB |
0.0100 RUB |
0.0066 RUB |
| 2021-02-02 |
0.0083 RUB |
480,368.1437 |
0.0083 RUB |
0.0066 RUB |
0.0100 RUB |
0.0066 RUB |
| 2021-02-01 |
0.0084 RUB |
10,955.5603 |
0.0084 RUB |
0.0069 RUB |
0.0100 RUB |
0.0080 RUB |
| 2021-01-31 |
0.0091 RUB |
8,785.0559 |
0.0091 RUB |
0.0069 RUB |
0.0113 RUB |
0.0100 RUB |
| 2021-01-30 |
0.0089 RUB |
1,585,610.8042 |
0.0089 RUB |
0.0065 RUB |
0.0113 RUB |
0.0069 RUB |
| 2021-01-29 |
0.0082 RUB |
1,338,210.0042 |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0083 RUB |
| 2021-01-28 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-01-27 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-01-26 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |