Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0065 RUB |
43.8742 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-01-24 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2021-01-23 |
0.0100 RUB |
8,753.1456 |
0.0100 RUB |
0.0088 RUB |
0.0113 RUB |
0.0113 RUB |
| 2021-01-22 |
0.0075 RUB |
385,847.9437 |
0.0075 RUB |
0.0061 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-01-21 |
0.0067 RUB |
433,075.0200 |
0.0067 RUB |
0.0061 RUB |
0.0072 RUB |
0.0061 RUB |
| 2021-01-20 |
0.0089 RUB |
62,208.8968 |
0.0089 RUB |
0.0071 RUB |
0.0108 RUB |
0.0108 RUB |
| 2021-01-19 |
0.0091 RUB |
403.0117 |
0.0091 RUB |
0.0071 RUB |
0.0110 RUB |
0.0106 RUB |
| 2021-01-18 |
0.0113 RUB |
0.0000 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2021-01-17 |
0.0113 RUB |
88.4956 |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2021-01-16 |
0.0093 RUB |
11,131.8253 |
0.0093 RUB |
0.0071 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-15 |
0.0093 RUB |
88.8670 |
0.0093 RUB |
0.0071 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-14 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-13 |
0.0114 RUB |
0.0000 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-12 |
0.0093 RUB |
27,937.6287 |
0.0093 RUB |
0.0071 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-11 |
0.0095 RUB |
1,134.6356 |
0.0095 RUB |
0.0076 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-10 |
0.0114 RUB |
8.9079 |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2021-01-09 |
0.0076 RUB |
500.0881 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2021-01-08 |
0.0095 RUB |
17,781.2011 |
0.0095 RUB |
0.0076 RUB |
0.0114 RUB |
0.0076 RUB |
| 2021-01-07 |
0.0093 RUB |
21,828.9955 |
0.0093 RUB |
0.0076 RUB |
0.0110 RUB |
0.0076 RUB |
| 2021-01-06 |
0.0098 RUB |
719,014.6152 |
0.0098 RUB |
0.0085 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-01-05 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2021-01-04 |
0.0088 RUB |
102,993.0140 |
0.0088 RUB |
0.0083 RUB |
0.0093 RUB |
0.0093 RUB |
| 2021-01-03 |
0.0072 RUB |
689,234.7066 |
0.0072 RUB |
0.0056 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-01-02 |
0.0072 RUB |
179,465.9111 |
0.0072 RUB |
0.0056 RUB |
0.0088 RUB |
0.0088 RUB |
| 2021-01-01 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-12-31 |
0.0064 RUB |
0.0000 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-12-30 |
0.0064 RUB |
33.9030 |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-12-29 |
0.0091 RUB |
158.9483 |
0.0091 RUB |
0.0088 RUB |
0.0093 RUB |
0.0093 RUB |
| 2020-12-28 |
0.0079 RUB |
33,653.5489 |
0.0079 RUB |
0.0064 RUB |
0.0093 RUB |
0.0064 RUB |
| 2020-12-27 |
0.0080 RUB |
70,183.6196 |
0.0080 RUB |
0.0070 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-12-26 |
0.0051 RUB |
138,956.5801 |
0.0051 RUB |
0.0031 RUB |
0.0071 RUB |
0.0031 RUB |
| 2020-12-25 |
0.0071 RUB |
8,984.2794 |
0.0071 RUB |
0.0069 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-12-24 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-12-23 |
0.0052 RUB |
549,562.7560 |
0.0052 RUB |
0.0031 RUB |
0.0073 RUB |
0.0069 RUB |
| 2020-12-22 |
0.0050 RUB |
651,297.1214 |
0.0050 RUB |
0.0026 RUB |
0.0073 RUB |
0.0063 RUB |
| 2020-12-21 |
0.0058 RUB |
567,407.8639 |
0.0058 RUB |
0.0047 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-12-20 |
0.0058 RUB |
308,153.1607 |
0.0058 RUB |
0.0046 RUB |
0.0070 RUB |
0.0056 RUB |
| 2020-12-19 |
0.0058 RUB |
231,101.4801 |
0.0058 RUB |
0.0046 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-12-18 |
0.0057 RUB |
1,968,643.3903 |
0.0057 RUB |
0.0044 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-12-17 |
0.0055 RUB |
1,089,744.8110 |
0.0055 RUB |
0.0043 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-12-16 |
0.0056 RUB |
2,197,725.6852 |
0.0056 RUB |
0.0046 RUB |
0.0066 RUB |
0.0058 RUB |
| 2020-12-15 |
0.0056 RUB |
712,359.6599 |
0.0056 RUB |
0.0042 RUB |
0.0069 RUB |
0.0042 RUB |
| 2020-12-14 |
0.0040 RUB |
202,949.0336 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-12-13 |
0.0064 RUB |
548,066.1640 |
0.0064 RUB |
0.0063 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-12-12 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-12-11 |
0.0082 RUB |
525.9463 |
0.0082 RUB |
0.0064 RUB |
0.0099 RUB |
0.0089 RUB |
| 2020-12-10 |
0.0082 RUB |
399,266.9487 |
0.0082 RUB |
0.0065 RUB |
0.0100 RUB |
0.0099 RUB |
| 2020-12-09 |
0.0043 RUB |
1,567.3806 |
0.0043 RUB |
0.0022 RUB |
0.0064 RUB |
0.0028 RUB |
| 2020-12-08 |
0.0046 RUB |
3,821.1480 |
0.0046 RUB |
0.0027 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-12-07 |
0.0027 RUB |
40.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |