Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0032 RUB |
68,455.4608 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-08-16 |
0.0031 RUB |
895.4711 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0029 RUB |
| 2024-08-15 |
0.0032 RUB |
6,523.9808 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2024-08-14 |
0.0032 RUB |
1,915.0395 |
0.0032 RUB |
0.0029 RUB |
0.0035 RUB |
0.0032 RUB |
| 2024-08-13 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-08-12 |
0.0032 RUB |
2,983.3811 |
0.0032 RUB |
0.0024 RUB |
0.0041 RUB |
0.0028 RUB |
| 2024-08-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-08-10 |
0.0037 RUB |
1,927.6569 |
0.0037 RUB |
0.0032 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-08-09 |
0.0028 RUB |
6,577.6731 |
0.0028 RUB |
0.0023 RUB |
0.0032 RUB |
0.0023 RUB |
| 2024-08-08 |
0.0030 RUB |
4,237.5953 |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-08-07 |
0.0027 RUB |
787.3833 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-08-06 |
0.0025 RUB |
625.7639 |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-08-05 |
0.0030 RUB |
24,060.5826 |
0.0030 RUB |
0.0021 RUB |
0.0040 RUB |
0.0024 RUB |
| 2024-08-04 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-03 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-02 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-08-01 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-07-31 |
0.0041 RUB |
266.9374 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2024-07-30 |
0.0041 RUB |
266.9374 |
0.0041 RUB |
0.0040 RUB |
0.0042 RUB |
0.0040 RUB |
| 2024-07-29 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-28 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-27 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-26 |
0.0042 RUB |
214.2098 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-25 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-24 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-23 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-22 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-21 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-20 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-19 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-18 |
0.0039 RUB |
573.1415 |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-07-17 |
0.0036 RUB |
565.6569 |
0.0036 RUB |
0.0034 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-07-16 |
0.0034 RUB |
33.1425 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-07-15 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-07-14 |
0.0034 RUB |
85,848.1531 |
0.0034 RUB |
0.0023 RUB |
0.0044 RUB |
0.0034 RUB |
| 2024-07-13 |
0.0042 RUB |
48.2453 |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2024-07-12 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-10 |
0.0042 RUB |
439.5564 |
0.0042 RUB |
0.0041 RUB |
0.0043 RUB |
0.0043 RUB |
| 2024-07-09 |
0.0059 RUB |
61,776.8984 |
0.0059 RUB |
0.0040 RUB |
0.0079 RUB |
0.0041 RUB |
| 2024-07-08 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-07-07 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-07-06 |
0.0079 RUB |
0.0000 |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-07-05 |
0.0081 RUB |
132.9297 |
0.0081 RUB |
0.0079 RUB |
0.0084 RUB |
0.0079 RUB |
| 2024-07-04 |
0.0087 RUB |
364.4204 |
0.0087 RUB |
0.0084 RUB |
0.0091 RUB |
0.0084 RUB |
| 2024-07-03 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-02 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-01 |
0.0083 RUB |
55.8377 |
0.0083 RUB |
0.0082 RUB |
0.0083 RUB |
0.0082 RUB |
| 2024-06-30 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-06-29 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |