Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-05 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-04 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-03 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-02 |
0.0040 RUB |
7,712.9183 |
0.0040 RUB |
0.0030 RUB |
0.0050 RUB |
0.0030 RUB |
| 2020-12-01 |
0.0057 RUB |
567.3734 |
0.0057 RUB |
0.0050 RUB |
0.0064 RUB |
0.0050 RUB |
| 2020-11-30 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-11-29 |
0.0050 RUB |
2,200.5557 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-11-28 |
0.0054 RUB |
1,985.7109 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2020-11-27 |
0.0060 RUB |
11,949.7099 |
0.0060 RUB |
0.0053 RUB |
0.0068 RUB |
0.0054 RUB |
| 2020-11-26 |
0.0066 RUB |
336,977.7999 |
0.0066 RUB |
0.0061 RUB |
0.0070 RUB |
0.0064 RUB |
| 2020-11-25 |
0.0073 RUB |
16,660.8165 |
0.0073 RUB |
0.0064 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-11-24 |
0.0074 RUB |
33,238.3743 |
0.0074 RUB |
0.0064 RUB |
0.0085 RUB |
0.0064 RUB |
| 2020-11-23 |
0.0073 RUB |
3,308.5225 |
0.0073 RUB |
0.0064 RUB |
0.0081 RUB |
0.0064 RUB |
| 2020-11-22 |
0.0074 RUB |
33,684.2468 |
0.0074 RUB |
0.0064 RUB |
0.0083 RUB |
0.0064 RUB |
| 2020-11-21 |
0.0082 RUB |
538,847.9256 |
0.0082 RUB |
0.0063 RUB |
0.0100 RUB |
0.0083 RUB |
| 2020-11-20 |
0.0083 RUB |
180,995.9349 |
0.0083 RUB |
0.0065 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-11-19 |
0.0067 RUB |
59,030.1067 |
0.0067 RUB |
0.0063 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-11-18 |
0.0060 RUB |
3,907.6560 |
0.0060 RUB |
0.0056 RUB |
0.0064 RUB |
0.0056 RUB |
| 2020-11-17 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-16 |
0.0063 RUB |
18.9870 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-15 |
0.0063 RUB |
4,112.3409 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-14 |
0.0062 RUB |
96,438.8473 |
0.0062 RUB |
0.0056 RUB |
0.0068 RUB |
0.0064 RUB |
| 2020-11-13 |
0.0068 RUB |
29.4118 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2020-11-12 |
0.0068 RUB |
611,300.2895 |
0.0068 RUB |
0.0063 RUB |
0.0072 RUB |
0.0068 RUB |
| 2020-11-11 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-10 |
0.0063 RUB |
2,032.7232 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-09 |
0.0063 RUB |
13,074.7752 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-08 |
0.0061 RUB |
75,037.3914 |
0.0061 RUB |
0.0058 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-07 |
0.0065 RUB |
33,097.3534 |
0.0065 RUB |
0.0061 RUB |
0.0070 RUB |
0.0061 RUB |
| 2020-11-06 |
0.0063 RUB |
106,786.6596 |
0.0063 RUB |
0.0061 RUB |
0.0064 RUB |
0.0061 RUB |
| 2020-11-05 |
0.0061 RUB |
92,438.9490 |
0.0061 RUB |
0.0058 RUB |
0.0064 RUB |
0.0058 RUB |
| 2020-11-04 |
0.0063 RUB |
22,699.5942 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-03 |
0.0069 RUB |
5,423.8270 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-11-02 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-11-01 |
0.0064 RUB |
41,424.6408 |
0.0064 RUB |
0.0063 RUB |
0.0066 RUB |
0.0063 RUB |
| 2020-10-31 |
0.0066 RUB |
15,190.8041 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2020-10-30 |
0.0069 RUB |
14,049.8901 |
0.0069 RUB |
0.0066 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-10-29 |
0.0072 RUB |
32,705.3390 |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-10-28 |
0.0072 RUB |
0.0000 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-10-27 |
0.0072 RUB |
120.2287 |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2020-10-26 |
0.0071 RUB |
20,780.3563 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0070 RUB |
| 2020-10-25 |
0.0070 RUB |
18,681.6111 |
0.0070 RUB |
0.0067 RUB |
0.0073 RUB |
0.0070 RUB |
| 2020-10-24 |
0.0069 RUB |
11,227.0989 |
0.0069 RUB |
0.0064 RUB |
0.0074 RUB |
0.0064 RUB |
| 2020-10-23 |
0.0067 RUB |
33,268.7330 |
0.0067 RUB |
0.0064 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-22 |
0.0067 RUB |
53,313.4177 |
0.0067 RUB |
0.0064 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-21 |
0.0064 RUB |
356,305.8306 |
0.0064 RUB |
0.0063 RUB |
0.0064 RUB |
0.0064 RUB |
| 2020-10-20 |
0.0069 RUB |
423,000.4740 |
0.0069 RUB |
0.0063 RUB |
0.0075 RUB |
0.0074 RUB |
| 2020-10-19 |
0.0071 RUB |
510,997.9074 |
0.0071 RUB |
0.0065 RUB |
0.0078 RUB |
0.0075 RUB |
| 2020-10-18 |
0.0073 RUB |
109,948.3891 |
0.0073 RUB |
0.0064 RUB |
0.0082 RUB |
0.0065 RUB |