Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-08-27 |
0.0085 RUB |
34.8273 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-08-26 |
0.0088 RUB |
14,889.6760 |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0086 RUB |
| 2020-08-25 |
0.0108 RUB |
12,484.3628 |
0.0108 RUB |
0.0086 RUB |
0.0130 RUB |
0.0086 RUB |
| 2020-08-24 |
0.0150 RUB |
500.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-08-23 |
0.0140 RUB |
24,247.7158 |
0.0140 RUB |
0.0110 RUB |
0.0170 RUB |
0.0122 RUB |
| 2020-08-22 |
0.0150 RUB |
255,042.7020 |
0.0150 RUB |
0.0120 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-08-21 |
0.0136 RUB |
0.0000 |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2020-08-20 |
0.0120 RUB |
7,228.2073 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-19 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-18 |
0.0169 RUB |
18,460.7870 |
0.0169 RUB |
0.0120 RUB |
0.0218 RUB |
0.0120 RUB |
| 2020-08-17 |
0.0164 RUB |
928,600.4705 |
0.0164 RUB |
0.0110 RUB |
0.0218 RUB |
0.0120 RUB |
| 2020-08-16 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-15 |
0.0120 RUB |
0.0000 |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-14 |
0.0115 RUB |
1,159.9959 |
0.0115 RUB |
0.0110 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-08-13 |
0.0110 RUB |
19,960.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-08-12 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-08-11 |
0.0095 RUB |
440.0160 |
0.0095 RUB |
0.0081 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-08-10 |
0.0101 RUB |
115,835.1553 |
0.0101 RUB |
0.0099 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-09 |
0.0099 RUB |
584.0629 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-08-08 |
0.0071 RUB |
9,360.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-08-07 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-08-06 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-08-05 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-08-04 |
0.0063 RUB |
0.0000 |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2020-08-03 |
0.0067 RUB |
212.7264 |
0.0067 RUB |
0.0061 RUB |
0.0073 RUB |
0.0063 RUB |
| 2020-08-02 |
0.0099 RUB |
0.0000 |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-08-01 |
0.0080 RUB |
10,469.9179 |
0.0080 RUB |
0.0061 RUB |
0.0099 RUB |
0.0099 RUB |
| 2020-07-31 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-30 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-29 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-28 |
0.0071 RUB |
4,147.6408 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-27 |
0.0063 RUB |
1,730.5895 |
0.0063 RUB |
0.0061 RUB |
0.0065 RUB |
0.0061 RUB |
| 2020-07-26 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-25 |
0.0065 RUB |
900.2163 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-24 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-23 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-22 |
0.0065 RUB |
20.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-21 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-20 |
0.0065 RUB |
0.0000 |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2020-07-19 |
0.0073 RUB |
19,132.5034 |
0.0073 RUB |
0.0065 RUB |
0.0080 RUB |
0.0065 RUB |
| 2020-07-18 |
0.0072 RUB |
80,504.0543 |
0.0072 RUB |
0.0063 RUB |
0.0081 RUB |
0.0063 RUB |
| 2020-07-17 |
0.0071 RUB |
469.6435 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-16 |
0.0083 RUB |
52,404.6147 |
0.0083 RUB |
0.0063 RUB |
0.0103 RUB |
0.0100 RUB |
| 2020-07-15 |
0.0072 RUB |
374,482.2175 |
0.0072 RUB |
0.0070 RUB |
0.0073 RUB |
0.0070 RUB |
| 2020-07-14 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-07-13 |
0.0076 RUB |
10,008.1112 |
0.0076 RUB |
0.0073 RUB |
0.0079 RUB |
0.0073 RUB |
| 2020-07-12 |
0.0085 RUB |
9,727.5154 |
0.0085 RUB |
0.0074 RUB |
0.0095 RUB |
0.0091 RUB |
| 2020-07-11 |
0.0080 RUB |
15,299.4998 |
0.0080 RUB |
0.0073 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-07-10 |
0.0105 RUB |
67,040.5905 |
0.0105 RUB |
0.0071 RUB |
0.0138 RUB |
0.0086 RUB |