Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0105 RUB |
41,172.4951 |
0.0105 RUB |
0.0072 RUB |
0.0138 RUB |
0.0120 RUB |
| 2020-07-08 |
0.0109 RUB |
19,709.6551 |
0.0109 RUB |
0.0100 RUB |
0.0119 RUB |
0.0119 RUB |
| 2020-07-07 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-07-06 |
0.0077 RUB |
5,403.8904 |
0.0077 RUB |
0.0071 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-07-05 |
0.0071 RUB |
9,660.2745 |
0.0071 RUB |
0.0070 RUB |
0.0071 RUB |
0.0070 RUB |
| 2020-07-04 |
0.0071 RUB |
9,638.6475 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-07-03 |
0.0085 RUB |
159,649.0346 |
0.0085 RUB |
0.0069 RUB |
0.0100 RUB |
0.0083 RUB |
| 2020-07-02 |
0.0112 RUB |
18,642.0177 |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0114 RUB |
| 2020-07-01 |
0.0112 RUB |
18,462.6836 |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0114 RUB |
| 2020-06-30 |
0.0094 RUB |
8,723.5605 |
0.0094 RUB |
0.0085 RUB |
0.0104 RUB |
0.0104 RUB |
| 2020-06-29 |
0.0068 RUB |
70,845.4297 |
0.0068 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-06-28 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-06-27 |
0.0090 RUB |
49,169.6538 |
0.0090 RUB |
0.0070 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-06-26 |
0.0090 RUB |
49,906.3843 |
0.0090 RUB |
0.0070 RUB |
0.0110 RUB |
0.0070 RUB |
| 2020-06-25 |
0.0110 RUB |
7,999.9954 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-06-24 |
0.0092 RUB |
51,566.1356 |
0.0092 RUB |
0.0070 RUB |
0.0114 RUB |
0.0110 RUB |
| 2020-06-23 |
0.0078 RUB |
821,630.7336 |
0.0078 RUB |
0.0070 RUB |
0.0086 RUB |
0.0086 RUB |
| 2020-06-22 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2020-06-21 |
0.0077 RUB |
23,759.9682 |
0.0077 RUB |
0.0065 RUB |
0.0089 RUB |
0.0071 RUB |
| 2020-06-20 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-19 |
0.0100 RUB |
10,587.7540 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-18 |
0.0138 RUB |
162.8812 |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2020-06-17 |
0.0100 RUB |
6,222.2222 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-16 |
0.0107 RUB |
22,020.8638 |
0.0107 RUB |
0.0085 RUB |
0.0130 RUB |
0.0090 RUB |
| 2020-06-15 |
0.0083 RUB |
28,038.5533 |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2020-06-14 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-06-13 |
0.0100 RUB |
9,547.0508 |
0.0100 RUB |
0.0082 RUB |
0.0118 RUB |
0.0082 RUB |
| 2020-06-12 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-06-11 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-06-10 |
0.0082 RUB |
9,720.5654 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-06-09 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2020-06-08 |
0.0083 RUB |
21,458.9745 |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0082 RUB |
| 2020-06-07 |
0.0084 RUB |
8,328.3287 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2020-06-06 |
0.0087 RUB |
21,839.0805 |
0.0087 RUB |
0.0084 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-06-05 |
0.0100 RUB |
47,683.1225 |
0.0100 RUB |
0.0082 RUB |
0.0119 RUB |
0.0107 RUB |
| 2020-06-04 |
0.0091 RUB |
213,972.2453 |
0.0091 RUB |
0.0083 RUB |
0.0100 RUB |
0.0085 RUB |
| 2020-06-03 |
0.0078 RUB |
2,635.7627 |
0.0078 RUB |
0.0065 RUB |
0.0092 RUB |
0.0072 RUB |
| 2020-06-02 |
0.0070 RUB |
17,871.5667 |
0.0070 RUB |
0.0065 RUB |
0.0075 RUB |
0.0067 RUB |
| 2020-06-01 |
0.0082 RUB |
6,084.1994 |
0.0082 RUB |
0.0075 RUB |
0.0090 RUB |
0.0090 RUB |
| 2020-05-31 |
0.0078 RUB |
15,282.0294 |
0.0078 RUB |
0.0067 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-05-30 |
0.0078 RUB |
21,489.0581 |
0.0078 RUB |
0.0067 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-05-29 |
0.0078 RUB |
161,993.9068 |
0.0078 RUB |
0.0067 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-05-28 |
0.0083 RUB |
28,801.8491 |
0.0083 RUB |
0.0078 RUB |
0.0088 RUB |
0.0088 RUB |
| 2020-05-27 |
0.0072 RUB |
147.8215 |
0.0072 RUB |
0.0067 RUB |
0.0078 RUB |
0.0078 RUB |
| 2020-05-26 |
0.0078 RUB |
12,026.7599 |
0.0078 RUB |
0.0067 RUB |
0.0089 RUB |
0.0067 RUB |
| 2020-05-25 |
0.0078 RUB |
18,893.5668 |
0.0078 RUB |
0.0067 RUB |
0.0090 RUB |
0.0080 RUB |
| 2020-05-24 |
0.0088 RUB |
143,325.2680 |
0.0088 RUB |
0.0063 RUB |
0.0112 RUB |
0.0100 RUB |
| 2020-05-23 |
0.0112 RUB |
6,999.7605 |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2020-05-22 |
0.0131 RUB |
5,266.3615 |
0.0131 RUB |
0.0111 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-21 |
0.0133 RUB |
27,987.4955 |
0.0133 RUB |
0.0110 RUB |
0.0155 RUB |
0.0114 RUB |