Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0139 RUB |
18,946.3698 |
0.0139 RUB |
0.0120 RUB |
0.0158 RUB |
0.0120 RUB |
| 2020-05-19 |
0.0144 RUB |
22.1000 |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-05-18 |
0.0143 RUB |
10,435.9067 |
0.0143 RUB |
0.0128 RUB |
0.0157 RUB |
0.0145 RUB |
| 2020-05-17 |
0.0141 RUB |
46,930.1623 |
0.0141 RUB |
0.0129 RUB |
0.0152 RUB |
0.0134 RUB |
| 2020-05-16 |
0.0139 RUB |
27,862.1518 |
0.0139 RUB |
0.0128 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-15 |
0.0138 RUB |
27,623.2926 |
0.0138 RUB |
0.0126 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-05-14 |
0.0136 RUB |
33,760.1484 |
0.0136 RUB |
0.0124 RUB |
0.0148 RUB |
0.0148 RUB |
| 2020-05-13 |
0.0166 RUB |
208,433.0186 |
0.0166 RUB |
0.0108 RUB |
0.0225 RUB |
0.0130 RUB |
| 2020-05-12 |
0.0129 RUB |
3,684.5312 |
0.0129 RUB |
0.0107 RUB |
0.0152 RUB |
0.0139 RUB |
| 2020-05-11 |
0.0129 RUB |
168,511.8964 |
0.0129 RUB |
0.0120 RUB |
0.0139 RUB |
0.0127 RUB |
| 2020-05-10 |
0.0135 RUB |
133,596.7862 |
0.0135 RUB |
0.0120 RUB |
0.0150 RUB |
0.0120 RUB |
| 2020-05-09 |
0.0153 RUB |
6,132.0747 |
0.0153 RUB |
0.0127 RUB |
0.0179 RUB |
0.0179 RUB |
| 2020-05-08 |
0.0146 RUB |
106,338.2810 |
0.0146 RUB |
0.0120 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-05-07 |
0.0145 RUB |
184,272.8423 |
0.0145 RUB |
0.0123 RUB |
0.0167 RUB |
0.0167 RUB |
| 2020-05-06 |
0.0227 RUB |
748,229.2602 |
0.0227 RUB |
0.0115 RUB |
0.0340 RUB |
0.0141 RUB |
| 2020-05-05 |
0.0165 RUB |
189,159.7821 |
0.0165 RUB |
0.0140 RUB |
0.0190 RUB |
0.0140 RUB |
| 2020-05-04 |
0.0150 RUB |
597,226.6391 |
0.0150 RUB |
0.0140 RUB |
0.0160 RUB |
0.0140 RUB |
| 2020-05-03 |
0.0160 RUB |
117,374.5511 |
0.0160 RUB |
0.0140 RUB |
0.0180 RUB |
0.0160 RUB |
| 2020-05-02 |
0.0185 RUB |
160,458.2351 |
0.0185 RUB |
0.0140 RUB |
0.0230 RUB |
0.0140 RUB |
| 2020-05-01 |
0.0179 RUB |
15,686.3041 |
0.0179 RUB |
0.0125 RUB |
0.0234 RUB |
0.0230 RUB |
| 2020-04-30 |
0.0220 RUB |
8,551.5637 |
0.0220 RUB |
0.0200 RUB |
0.0240 RUB |
0.0230 RUB |
| 2020-04-29 |
0.0189 RUB |
59,680.1447 |
0.0189 RUB |
0.0111 RUB |
0.0266 RUB |
0.0123 RUB |
| 2020-04-28 |
0.0165 RUB |
3,272.7015 |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-04-27 |
0.0161 RUB |
27,093.6729 |
0.0161 RUB |
0.0157 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-04-26 |
0.0209 RUB |
52,324.2266 |
0.0209 RUB |
0.0157 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-04-25 |
0.0153 RUB |
1,010.3827 |
0.0153 RUB |
0.0150 RUB |
0.0155 RUB |
0.0155 RUB |
| 2020-04-24 |
0.0154 RUB |
249.6917 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2020-04-23 |
0.0195 RUB |
20,836.4988 |
0.0195 RUB |
0.0150 RUB |
0.0240 RUB |
0.0200 RUB |
| 2020-04-22 |
0.0257 RUB |
29,169.3310 |
0.0257 RUB |
0.0165 RUB |
0.0350 RUB |
0.0166 RUB |
| 2020-04-21 |
0.0277 RUB |
5,746.0964 |
0.0277 RUB |
0.0215 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-04-20 |
0.0285 RUB |
6,859.9561 |
0.0285 RUB |
0.0230 RUB |
0.0340 RUB |
0.0340 RUB |
| 2020-04-19 |
0.0300 RUB |
5,847.9471 |
0.0300 RUB |
0.0210 RUB |
0.0390 RUB |
0.0340 RUB |
| 2020-04-18 |
0.0300 RUB |
4,034.9879 |
0.0300 RUB |
0.0200 RUB |
0.0400 RUB |
0.0390 RUB |
| 2020-04-17 |
0.0315 RUB |
23,211.4120 |
0.0315 RUB |
0.0160 RUB |
0.0469 RUB |
0.0390 RUB |
| 2020-04-16 |
0.0199 RUB |
148,461.4057 |
0.0199 RUB |
0.0078 RUB |
0.0320 RUB |
0.0255 RUB |
| 2020-04-15 |
0.0196 RUB |
305,707.0750 |
0.0196 RUB |
0.0070 RUB |
0.0322 RUB |
0.0238 RUB |
| 2020-04-14 |
0.0225 RUB |
11,600.6538 |
0.0225 RUB |
0.0200 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-04-13 |
0.0175 RUB |
181,802.1654 |
0.0175 RUB |
0.0070 RUB |
0.0280 RUB |
0.0260 RUB |
| 2020-04-12 |
0.0265 RUB |
19,313.5130 |
0.0265 RUB |
0.0180 RUB |
0.0350 RUB |
0.0180 RUB |
| 2020-04-11 |
0.0278 RUB |
185,509.8995 |
0.0278 RUB |
0.0155 RUB |
0.0400 RUB |
0.0350 RUB |
| 2020-04-10 |
0.0265 RUB |
783,529.4380 |
0.0265 RUB |
0.0062 RUB |
0.0469 RUB |
0.0156 RUB |
| 2020-04-09 |
0.0075 RUB |
2,901.2769 |
0.0075 RUB |
0.0062 RUB |
0.0088 RUB |
0.0062 RUB |
| 2020-04-08 |
0.0075 RUB |
40,474.0260 |
0.0075 RUB |
0.0062 RUB |
0.0089 RUB |
0.0062 RUB |
| 2020-04-07 |
0.0075 RUB |
14,913.8762 |
0.0075 RUB |
0.0062 RUB |
0.0089 RUB |
0.0089 RUB |
| 2020-04-06 |
0.0062 RUB |
9,693.6853 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-04-05 |
0.0079 RUB |
6,812.3083 |
0.0079 RUB |
0.0062 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-04-04 |
0.0079 RUB |
18,030.5926 |
0.0079 RUB |
0.0062 RUB |
0.0096 RUB |
0.0062 RUB |
| 2020-04-03 |
0.0066 RUB |
1,012.4578 |
0.0066 RUB |
0.0062 RUB |
0.0070 RUB |
0.0062 RUB |
| 2020-04-02 |
0.0070 RUB |
66,999.7071 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-04-01 |
0.0062 RUB |
1,040.6040 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |