Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0079 RUB |
1,225.5798 |
0.0079 RUB |
0.0062 RUB |
0.0096 RUB |
0.0096 RUB |
| 2020-03-30 |
0.0072 RUB |
72,111.9527 |
0.0072 RUB |
0.0067 RUB |
0.0077 RUB |
0.0067 RUB |
| 2020-03-29 |
0.0081 RUB |
314,442.1567 |
0.0081 RUB |
0.0067 RUB |
0.0096 RUB |
0.0067 RUB |
| 2020-03-28 |
0.0078 RUB |
29,711.0068 |
0.0078 RUB |
0.0060 RUB |
0.0096 RUB |
0.0060 RUB |
| 2020-03-27 |
0.0076 RUB |
26,292.5442 |
0.0076 RUB |
0.0056 RUB |
0.0096 RUB |
0.0056 RUB |
| 2020-03-26 |
0.0056 RUB |
384.6205 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-03-25 |
0.0072 RUB |
96,717.6693 |
0.0072 RUB |
0.0054 RUB |
0.0091 RUB |
0.0078 RUB |
| 2020-03-24 |
0.0072 RUB |
36,004.4085 |
0.0072 RUB |
0.0054 RUB |
0.0091 RUB |
0.0054 RUB |
| 2020-03-23 |
0.0070 RUB |
426,527.2474 |
0.0070 RUB |
0.0050 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-03-22 |
0.0091 RUB |
145,381.2951 |
0.0091 RUB |
0.0081 RUB |
0.0101 RUB |
0.0081 RUB |
| 2020-03-21 |
0.0110 RUB |
72,974.3534 |
0.0110 RUB |
0.0100 RUB |
0.0120 RUB |
0.0120 RUB |
| 2020-03-20 |
0.0147 RUB |
6,920.8462 |
0.0147 RUB |
0.0115 RUB |
0.0180 RUB |
0.0115 RUB |
| 2020-03-19 |
0.0147 RUB |
36,913.0585 |
0.0147 RUB |
0.0115 RUB |
0.0179 RUB |
0.0115 RUB |
| 2020-03-18 |
0.0193 RUB |
14,785.1872 |
0.0193 RUB |
0.0115 RUB |
0.0270 RUB |
0.0115 RUB |
| 2020-03-17 |
0.0206 RUB |
33,460.8615 |
0.0206 RUB |
0.0131 RUB |
0.0280 RUB |
0.0131 RUB |
| 2020-03-16 |
0.0152 RUB |
0.0000 |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2020-03-15 |
0.0216 RUB |
6,340.2217 |
0.0216 RUB |
0.0152 RUB |
0.0280 RUB |
0.0152 RUB |
| 2020-03-14 |
0.0140 RUB |
0.0000 |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-03-13 |
0.0165 RUB |
20,475.8771 |
0.0165 RUB |
0.0140 RUB |
0.0190 RUB |
0.0140 RUB |
| 2020-03-12 |
0.0205 RUB |
1,172.6730 |
0.0205 RUB |
0.0190 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-03-11 |
0.0221 RUB |
143,621.7907 |
0.0221 RUB |
0.0132 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-03-10 |
0.0326 RUB |
233,645.7989 |
0.0326 RUB |
0.0151 RUB |
0.0500 RUB |
0.0151 RUB |
| 2020-03-09 |
0.0123 RUB |
3,792,243.8208 |
0.0123 RUB |
0.0061 RUB |
0.0185 RUB |
0.0185 RUB |
| 2020-03-08 |
0.0153 RUB |
95,519.9173 |
0.0153 RUB |
0.0067 RUB |
0.0240 RUB |
0.0180 RUB |
| 2020-03-06 |
0.0220 RUB |
4,881.7291 |
0.0220 RUB |
0.0200 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-03-05 |
0.0200 RUB |
7,161.8435 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-04 |
0.0152 RUB |
2,819.0621 |
0.0152 RUB |
0.0103 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-03 |
0.0152 RUB |
5,285.8566 |
0.0152 RUB |
0.0104 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-02 |
0.0190 RUB |
3,074.5136 |
0.0190 RUB |
0.0180 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-01 |
0.0150 RUB |
158,168.4521 |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2020-02-29 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-02-28 |
0.0116 RUB |
11,182.6986 |
0.0116 RUB |
0.0101 RUB |
0.0130 RUB |
0.0101 RUB |
| 2020-02-27 |
0.0140 RUB |
1,656.7862 |
0.0140 RUB |
0.0130 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-02-26 |
0.0148 RUB |
2,257.7723 |
0.0148 RUB |
0.0130 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-25 |
0.0213 RUB |
62,829.6747 |
0.0213 RUB |
0.0127 RUB |
0.0300 RUB |
0.0166 RUB |
| 2020-02-24 |
0.0244 RUB |
776.2258 |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2020-02-23 |
0.0171 RUB |
0.0000 |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
0.0171 RUB |
| 2020-02-22 |
0.0185 RUB |
1,914.9318 |
0.0185 RUB |
0.0171 RUB |
0.0200 RUB |
0.0171 RUB |
| 2020-02-21 |
0.0185 RUB |
5,478.9689 |
0.0185 RUB |
0.0171 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-02-20 |
0.0179 RUB |
1,191.3526 |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2020-02-19 |
0.0190 RUB |
2,105.9965 |
0.0190 RUB |
0.0181 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-02-18 |
0.0190 RUB |
3,703.3141 |
0.0190 RUB |
0.0181 RUB |
0.0200 RUB |
0.0181 RUB |
| 2020-02-17 |
0.0200 RUB |
1,171.9238 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-02-16 |
0.0300 RUB |
100.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-02-15 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-02-14 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-02-13 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-02-12 |
0.0239 RUB |
1,911.1014 |
0.0239 RUB |
0.0179 RUB |
0.0300 RUB |
0.0179 RUB |
| 2020-02-11 |
0.0275 RUB |
3,559.6759 |
0.0275 RUB |
0.0250 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-02-10 |
0.0192 RUB |
234.4773 |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |
0.0192 RUB |