Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0326 RUB |
468.9534 |
0.0326 RUB |
0.0192 RUB |
0.0460 RUB |
0.0192 RUB |
| 2020-02-08 |
0.0288 RUB |
1,063.0342 |
0.0288 RUB |
0.0176 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-02-07 |
0.0174 RUB |
34,445.5972 |
0.0174 RUB |
0.0172 RUB |
0.0176 RUB |
0.0176 RUB |
| 2020-02-06 |
0.0316 RUB |
64.0506 |
0.0316 RUB |
0.0232 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-02-05 |
0.0401 RUB |
24.9377 |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2020-02-04 |
0.0315 RUB |
2,947.8199 |
0.0315 RUB |
0.0230 RUB |
0.0400 RUB |
0.0230 RUB |
| 2020-02-03 |
0.0350 RUB |
1,247.6935 |
0.0350 RUB |
0.0300 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-02-02 |
0.0400 RUB |
8,559.0603 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-02-01 |
0.0348 RUB |
7,025.1489 |
0.0348 RUB |
0.0252 RUB |
0.0443 RUB |
0.0400 RUB |
| 2020-01-31 |
0.0263 RUB |
2,002.7618 |
0.0263 RUB |
0.0254 RUB |
0.0271 RUB |
0.0254 RUB |
| 2020-01-30 |
0.0302 RUB |
537.6980 |
0.0302 RUB |
0.0254 RUB |
0.0350 RUB |
0.0254 RUB |
| 2020-01-29 |
0.0255 RUB |
145.7759 |
0.0255 RUB |
0.0229 RUB |
0.0280 RUB |
0.0229 RUB |
| 2020-01-28 |
0.0460 RUB |
2,700.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-27 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-26 |
0.0460 RUB |
501.6722 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-25 |
0.0315 RUB |
1,445.1549 |
0.0315 RUB |
0.0170 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-24 |
0.0170 RUB |
20.0296 |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-23 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-22 |
0.0450 RUB |
10.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-21 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-01-20 |
0.0210 RUB |
5,478.5022 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-01-19 |
0.0101 RUB |
0.0000 |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-01-18 |
0.0276 RUB |
38,901.1757 |
0.0276 RUB |
0.0101 RUB |
0.0450 RUB |
0.0101 RUB |
| 2020-01-17 |
0.0370 RUB |
1,246.0091 |
0.0370 RUB |
0.0280 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-15 |
0.0280 RUB |
16.4314 |
0.0280 RUB |
0.0100 RUB |
0.0460 RUB |
0.0460 RUB |
| 2020-01-14 |
0.0100 RUB |
2,040.2000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-01-13 |
0.0500 RUB |
30.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-12 |
0.0300 RUB |
1,069.6967 |
0.0300 RUB |
0.0100 RUB |
0.0500 RUB |
0.0296 RUB |
| 2020-01-11 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-10 |
0.0400 RUB |
10,744.3279 |
0.0400 RUB |
0.0300 RUB |
0.0500 RUB |
0.0300 RUB |
| 2020-01-09 |
0.0300 RUB |
37,534.6973 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-01-08 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2020-01-07 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2020-01-06 |
0.0770 RUB |
979.8591 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2020-01-05 |
0.0875 RUB |
0.0000 |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2020-01-04 |
0.0612 RUB |
40.9990 |
0.0612 RUB |
0.0350 RUB |
0.0875 RUB |
0.0875 RUB |
| 2020-01-03 |
0.0800 RUB |
60.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2020-01-02 |
0.0875 RUB |
1,000.0000 |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2020-01-01 |
0.0875 RUB |
0.0000 |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2019-12-31 |
0.0875 RUB |
0.0000 |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2019-12-30 |
0.0875 RUB |
20.0000 |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
0.0875 RUB |
| 2019-12-29 |
0.0877 RUB |
0.0000 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2019-12-28 |
0.0877 RUB |
0.0000 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2019-12-27 |
0.0877 RUB |
1,101.2538 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2019-12-26 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-12-25 |
0.0300 RUB |
40.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-12-24 |
0.0300 RUB |
18.7336 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-12-23 |
0.0877 RUB |
30.0000 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2019-12-22 |
0.0458 RUB |
0.0000 |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-12-21 |
0.0458 RUB |
327.3011 |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |