Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0379 RUB |
1,016.2293 |
0.0379 RUB |
0.0300 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-12-19 |
0.0458 RUB |
0.0000 |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-12-18 |
0.0449 RUB |
2,276.2447 |
0.0449 RUB |
0.0440 RUB |
0.0458 RUB |
0.0458 RUB |
| 2019-12-17 |
0.0660 RUB |
3,198.1535 |
0.0660 RUB |
0.0440 RUB |
0.0880 RUB |
0.0440 RUB |
| 2019-12-16 |
0.0440 RUB |
1,082.8567 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2019-12-15 |
0.0880 RUB |
0.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-12-14 |
0.0880 RUB |
0.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-12-13 |
0.0880 RUB |
10.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-12-12 |
0.0633 RUB |
893.3730 |
0.0633 RUB |
0.0440 RUB |
0.0826 RUB |
0.0440 RUB |
| 2019-12-11 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-12-10 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-12-09 |
0.0525 RUB |
2,002.6667 |
0.0525 RUB |
0.0520 RUB |
0.0530 RUB |
0.0520 RUB |
| 2019-12-08 |
0.0870 RUB |
0.0000 |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
| 2019-12-07 |
0.0870 RUB |
108.9658 |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
0.0870 RUB |
| 2019-12-06 |
0.0875 RUB |
1,004.3448 |
0.0875 RUB |
0.0870 RUB |
0.0880 RUB |
0.0870 RUB |
| 2019-12-05 |
0.0411 RUB |
0.0000 |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2019-12-04 |
0.0467 RUB |
4,497.9322 |
0.0467 RUB |
0.0411 RUB |
0.0524 RUB |
0.0411 RUB |
| 2019-12-03 |
0.0625 RUB |
7,499.4987 |
0.0625 RUB |
0.0359 RUB |
0.0890 RUB |
0.0359 RUB |
| 2019-12-02 |
0.0798 RUB |
10.0000 |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
0.0798 RUB |
| 2019-12-01 |
0.0549 RUB |
8.7332 |
0.0549 RUB |
0.0300 RUB |
0.0798 RUB |
0.0300 RUB |
| 2019-11-30 |
0.0549 RUB |
225.1987 |
0.0549 RUB |
0.0300 RUB |
0.0798 RUB |
0.0798 RUB |
| 2019-11-29 |
0.0800 RUB |
20.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2019-11-28 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-11-27 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-11-26 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-11-25 |
0.0550 RUB |
225.8508 |
0.0550 RUB |
0.0300 RUB |
0.0800 RUB |
0.0300 RUB |
| 2019-11-24 |
0.0366 RUB |
127.5858 |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
0.0366 RUB |
| 2019-11-23 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-11-22 |
0.0380 RUB |
159.3153 |
0.0380 RUB |
0.0300 RUB |
0.0460 RUB |
0.0300 RUB |
| 2019-11-21 |
0.0460 RUB |
0.0000 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-11-20 |
0.0460 RUB |
7.0213 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-11-19 |
0.0460 RUB |
30.0001 |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2019-11-18 |
0.0465 RUB |
59.7034 |
0.0465 RUB |
0.0460 RUB |
0.0470 RUB |
0.0460 RUB |
| 2019-11-17 |
0.0880 RUB |
0.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-11-16 |
0.0880 RUB |
568.1819 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-11-15 |
0.0880 RUB |
10.0000 |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2019-11-14 |
0.0670 RUB |
36.1926 |
0.0670 RUB |
0.0460 RUB |
0.0880 RUB |
0.0460 RUB |
| 2019-11-13 |
0.0890 RUB |
1,000.0000 |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-11-12 |
0.0695 RUB |
8,124.3832 |
0.0695 RUB |
0.0500 RUB |
0.0890 RUB |
0.0890 RUB |
| 2019-11-11 |
0.0702 RUB |
3,735.7554 |
0.0702 RUB |
0.0460 RUB |
0.0944 RUB |
0.0460 RUB |
| 2019-11-10 |
0.0757 RUB |
8.0410 |
0.0757 RUB |
0.0570 RUB |
0.0944 RUB |
0.0944 RUB |
| 2019-11-09 |
0.0917 RUB |
1,941.9987 |
0.0917 RUB |
0.0890 RUB |
0.0944 RUB |
0.0944 RUB |
| 2019-11-08 |
0.0944 RUB |
0.0000 |
0.0944 RUB |
0.0944 RUB |
0.0944 RUB |
0.0944 RUB |
| 2019-11-07 |
0.0944 RUB |
0.0000 |
0.0944 RUB |
0.0944 RUB |
0.0944 RUB |
0.0944 RUB |
| 2019-11-06 |
0.0708 RUB |
547.3538 |
0.0708 RUB |
0.0472 RUB |
0.0944 RUB |
0.0944 RUB |
| 2019-11-05 |
0.0713 RUB |
5,557.0050 |
0.0713 RUB |
0.0481 RUB |
0.0945 RUB |
0.0541 RUB |
| 2019-11-04 |
0.0741 RUB |
276.1607 |
0.0741 RUB |
0.0481 RUB |
0.1000 RUB |
0.0481 RUB |
| 2019-11-03 |
0.0550 RUB |
5,008.8432 |
0.0550 RUB |
0.0100 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-11-02 |
0.0680 RUB |
2.4351 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2019-11-01 |
0.0780 RUB |
5,836.9101 |
0.0780 RUB |
0.0560 RUB |
0.1000 RUB |
0.0560 RUB |