Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.1000 RUB |
130.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-10-30 |
0.0900 RUB |
791.9849 |
0.0900 RUB |
0.0800 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-10-29 |
0.0680 RUB |
1,761.1562 |
0.0680 RUB |
0.0560 RUB |
0.0800 RUB |
0.0560 RUB |
| 2019-10-28 |
0.0760 RUB |
40.0000 |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2019-10-27 |
0.0641 RUB |
254,632.3341 |
0.0641 RUB |
0.0522 RUB |
0.0760 RUB |
0.0628 RUB |
| 2019-10-26 |
0.0618 RUB |
261,286.5097 |
0.0618 RUB |
0.0522 RUB |
0.0713 RUB |
0.0713 RUB |
| 2019-10-25 |
0.0620 RUB |
251,754.6247 |
0.0620 RUB |
0.0540 RUB |
0.0700 RUB |
0.0540 RUB |
| 2019-10-24 |
0.0600 RUB |
1,184.6949 |
0.0600 RUB |
0.0500 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-10-23 |
0.0590 RUB |
215.2560 |
0.0590 RUB |
0.0480 RUB |
0.0700 RUB |
0.0480 RUB |
| 2019-10-22 |
0.0590 RUB |
1,348.8400 |
0.0590 RUB |
0.0480 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-10-21 |
0.0480 RUB |
1,482.9414 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-10-20 |
0.0510 RUB |
0.1192 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-10-19 |
0.0510 RUB |
5,040.0744 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-10-18 |
0.0529 RUB |
2,534.1080 |
0.0529 RUB |
0.0510 RUB |
0.0548 RUB |
0.0510 RUB |
| 2019-10-17 |
0.0542 RUB |
1,183.4696 |
0.0542 RUB |
0.0510 RUB |
0.0573 RUB |
0.0510 RUB |
| 2019-10-16 |
0.0542 RUB |
1,323.8873 |
0.0542 RUB |
0.0510 RUB |
0.0573 RUB |
0.0510 RUB |
| 2019-10-15 |
0.0510 RUB |
293.4262 |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-10-14 |
0.0542 RUB |
1,358.9601 |
0.0542 RUB |
0.0510 RUB |
0.0573 RUB |
0.0573 RUB |
| 2019-10-13 |
0.0530 RUB |
1,750.2820 |
0.0530 RUB |
0.0510 RUB |
0.0550 RUB |
0.0510 RUB |
| 2019-10-12 |
0.0850 RUB |
0.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2019-10-11 |
0.0864 RUB |
60.0000 |
0.0864 RUB |
0.0850 RUB |
0.0878 RUB |
0.0850 RUB |
| 2019-10-10 |
0.0735 RUB |
288.7305 |
0.0735 RUB |
0.0510 RUB |
0.0960 RUB |
0.0960 RUB |
| 2019-10-09 |
0.0900 RUB |
1,152.5543 |
0.0900 RUB |
0.0800 RUB |
0.1000 RUB |
0.0800 RUB |
| 2019-10-08 |
0.0900 RUB |
0.0000 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2019-10-07 |
0.0900 RUB |
3,502.1813 |
0.0900 RUB |
0.0800 RUB |
0.1000 RUB |
0.0900 RUB |
| 2019-10-06 |
0.0900 RUB |
3,117.2860 |
0.0900 RUB |
0.0800 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-10-05 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-10-04 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-10-03 |
0.1010 RUB |
73.8614 |
0.1010 RUB |
0.0720 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-10-02 |
0.1499 RUB |
200.0000 |
0.1499 RUB |
0.1499 RUB |
0.1499 RUB |
0.1499 RUB |
| 2019-10-01 |
0.1105 RUB |
1,371.2420 |
0.1105 RUB |
0.0710 RUB |
0.1500 RUB |
0.1499 RUB |
| 2019-09-30 |
0.1500 RUB |
634.8132 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-09-29 |
0.1500 RUB |
20.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2019-09-28 |
0.0710 RUB |
9.0000 |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-09-27 |
0.1155 RUB |
20.7705 |
0.1155 RUB |
0.0710 RUB |
0.1600 RUB |
0.0710 RUB |
| 2019-09-26 |
0.1144 RUB |
61.2197 |
0.1144 RUB |
0.0687 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-25 |
0.1450 RUB |
245.9705 |
0.1450 RUB |
0.1301 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-24 |
0.1105 RUB |
3,585.9669 |
0.1105 RUB |
0.0610 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-23 |
0.0796 RUB |
2,028.4470 |
0.0796 RUB |
0.0600 RUB |
0.0992 RUB |
0.0600 RUB |
| 2019-09-22 |
0.1294 RUB |
6,790.4563 |
0.1294 RUB |
0.0992 RUB |
0.1597 RUB |
0.1597 RUB |
| 2019-09-21 |
0.1296 RUB |
7,226.9672 |
0.1296 RUB |
0.0992 RUB |
0.1600 RUB |
0.1090 RUB |
| 2019-09-20 |
0.1146 RUB |
7,610.5560 |
0.1146 RUB |
0.0992 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-09-19 |
0.1450 RUB |
47.8934 |
0.1450 RUB |
0.1301 RUB |
0.1600 RUB |
0.1301 RUB |
| 2019-09-18 |
0.1600 RUB |
0.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-17 |
0.1600 RUB |
10.0000 |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2019-09-16 |
0.1200 RUB |
5,670.6724 |
0.1200 RUB |
0.0600 RUB |
0.1800 RUB |
0.1135 RUB |
| 2019-09-15 |
0.0611 RUB |
153.0000 |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
0.0611 RUB |
| 2019-09-14 |
0.1800 RUB |
20.0000 |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-09-13 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-12 |
0.0600 RUB |
2,213.1761 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |