Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.1300 RUB |
10,328.7219 |
0.1300 RUB |
0.0500 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-09-10 |
0.1800 RUB |
4,887.1604 |
0.1800 RUB |
0.1600 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-09 |
0.1950 RUB |
27,484.4878 |
0.1950 RUB |
0.1800 RUB |
0.2100 RUB |
0.1800 RUB |
| 2019-09-08 |
0.2279 RUB |
26,797.8578 |
0.2279 RUB |
0.1888 RUB |
0.2670 RUB |
0.2640 RUB |
| 2019-09-07 |
0.3000 RUB |
7,246.9878 |
0.3000 RUB |
0.2100 RUB |
0.3900 RUB |
0.2100 RUB |
| 2019-09-06 |
0.3350 RUB |
6,648.7383 |
0.3350 RUB |
0.2210 RUB |
0.4490 RUB |
0.2220 RUB |
| 2019-09-05 |
0.3145 RUB |
4,045.4919 |
0.3145 RUB |
0.1800 RUB |
0.4490 RUB |
0.3340 RUB |
| 2019-09-04 |
550.0800 RUB |
10.0926 |
550.0800 RUB |
0.1600 RUB |
1,100.0000 RUB |
0.3700 RUB |