Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-06-27 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-06-26 |
0.0084 RUB |
8.1463 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-06-25 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-06-24 |
0.0086 RUB |
111.2743 |
0.0086 RUB |
0.0084 RUB |
0.0088 RUB |
0.0084 RUB |
| 2024-06-23 |
0.0080 RUB |
12,674.0593 |
0.0080 RUB |
0.0069 RUB |
0.0091 RUB |
0.0088 RUB |
| 2024-06-22 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-06-21 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-06-20 |
0.0069 RUB |
14.5718 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-06-19 |
0.0067 RUB |
15.0669 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-18 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-17 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-16 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-15 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-14 |
0.0064 RUB |
957.5109 |
0.0064 RUB |
0.0058 RUB |
0.0069 RUB |
0.0067 RUB |
| 2024-06-13 |
0.0066 RUB |
2,749.0841 |
0.0066 RUB |
0.0056 RUB |
0.0075 RUB |
0.0058 RUB |
| 2024-06-12 |
0.0076 RUB |
16.0217 |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-06-11 |
0.0072 RUB |
1,467.0060 |
0.0072 RUB |
0.0066 RUB |
0.0078 RUB |
0.0076 RUB |
| 2024-06-10 |
0.0066 RUB |
20.7211 |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2024-06-09 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-08 |
0.0067 RUB |
93.6799 |
0.0067 RUB |
0.0067 RUB |
0.0068 RUB |
0.0067 RUB |
| 2024-06-07 |
0.0068 RUB |
1,267.3659 |
0.0068 RUB |
0.0059 RUB |
0.0077 RUB |
0.0068 RUB |
| 2024-06-06 |
0.0068 RUB |
1,269.8624 |
0.0068 RUB |
0.0059 RUB |
0.0077 RUB |
0.0069 RUB |
| 2024-06-05 |
0.0068 RUB |
5,353.4318 |
0.0068 RUB |
0.0058 RUB |
0.0078 RUB |
0.0060 RUB |
| 2024-06-04 |
0.0060 RUB |
993.2379 |
0.0060 RUB |
0.0058 RUB |
0.0062 RUB |
0.0058 RUB |
| 2024-06-03 |
0.0075 RUB |
5,429.9104 |
0.0075 RUB |
0.0062 RUB |
0.0087 RUB |
0.0062 RUB |
| 2024-06-02 |
0.0086 RUB |
775.0623 |
0.0086 RUB |
0.0083 RUB |
0.0090 RUB |
0.0084 RUB |
| 2024-06-01 |
0.0084 RUB |
0.6076 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-31 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-30 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-29 |
0.0084 RUB |
0.0000 |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-05-28 |
0.0085 RUB |
53.9355 |
0.0085 RUB |
0.0084 RUB |
0.0086 RUB |
0.0084 RUB |
| 2024-05-27 |
0.0087 RUB |
0.0000 |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-26 |
0.0087 RUB |
0.0002 |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-25 |
0.0088 RUB |
125.2936 |
0.0088 RUB |
0.0086 RUB |
0.0090 RUB |
0.0087 RUB |
| 2024-05-24 |
0.0086 RUB |
54.2259 |
0.0086 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-05-23 |
0.0087 RUB |
27.2964 |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-22 |
0.0089 RUB |
401.7491 |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-21 |
0.0088 RUB |
50.2026 |
0.0088 RUB |
0.0087 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-05-20 |
0.0087 RUB |
50.0067 |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-05-19 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-18 |
0.0085 RUB |
59.9998 |
0.0085 RUB |
0.0084 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-05-17 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-05-16 |
0.0081 RUB |
0.0000 |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-05-15 |
0.0082 RUB |
24.6589 |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0081 RUB |
| 2024-05-14 |
0.0082 RUB |
4,946.7310 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-13 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-12 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-11 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-10 |
0.0082 RUB |
0.0000 |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |