Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0080 RUB |
4,926.7983 |
0.0080 RUB |
0.0078 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-05-08 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-05-07 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-05-06 |
0.0068 RUB |
3,433.2619 |
0.0068 RUB |
0.0058 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-05-05 |
0.0058 RUB |
0.0000 |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-05-04 |
0.0062 RUB |
6,717.6655 |
0.0062 RUB |
0.0057 RUB |
0.0067 RUB |
0.0058 RUB |
| 2024-05-03 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-02 |
0.0073 RUB |
2,890.2218 |
0.0073 RUB |
0.0062 RUB |
0.0085 RUB |
0.0069 RUB |
| 2024-05-01 |
0.0086 RUB |
109.2390 |
0.0086 RUB |
0.0085 RUB |
0.0088 RUB |
0.0085 RUB |
| 2024-04-30 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-04-29 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-04-28 |
0.0088 RUB |
0.0000 |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-04-27 |
0.0089 RUB |
51.9768 |
0.0089 RUB |
0.0088 RUB |
0.0090 RUB |
0.0088 RUB |
| 2024-04-26 |
0.0091 RUB |
36.5624 |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2024-04-25 |
0.0093 RUB |
1,038.6029 |
0.0093 RUB |
0.0092 RUB |
0.0094 RUB |
0.0092 RUB |
| 2024-04-24 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-23 |
0.0093 RUB |
5,387.5937 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-22 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-21 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-20 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-19 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-18 |
0.0073 RUB |
17,586.0078 |
0.0073 RUB |
0.0052 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-17 |
0.0072 RUB |
44,898.2469 |
0.0072 RUB |
0.0051 RUB |
0.0094 RUB |
0.0093 RUB |
| 2024-04-16 |
0.0088 RUB |
1,164.1045 |
0.0088 RUB |
0.0086 RUB |
0.0091 RUB |
0.0086 RUB |
| 2024-04-15 |
0.0090 RUB |
1,041.5531 |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-04-14 |
0.0089 RUB |
33,614.6814 |
0.0089 RUB |
0.0085 RUB |
0.0094 RUB |
0.0090 RUB |
| 2024-04-13 |
0.0088 RUB |
614.1604 |
0.0088 RUB |
0.0082 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-04-12 |
0.0086 RUB |
1,167.5187 |
0.0086 RUB |
0.0077 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-04-11 |
0.0080 RUB |
1,259.2038 |
0.0080 RUB |
0.0067 RUB |
0.0093 RUB |
0.0077 RUB |
| 2024-04-10 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-09 |
0.0093 RUB |
11.6299 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-08 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-04-07 |
0.0094 RUB |
2,924.6996 |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-04-06 |
0.0093 RUB |
2,905.6511 |
0.0093 RUB |
0.0093 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-04-05 |
0.0085 RUB |
517.1692 |
0.0085 RUB |
0.0077 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-04 |
0.0085 RUB |
3,947.8147 |
0.0085 RUB |
0.0075 RUB |
0.0094 RUB |
0.0075 RUB |
| 2024-04-03 |
0.0091 RUB |
117.7322 |
0.0091 RUB |
0.0089 RUB |
0.0093 RUB |
0.0089 RUB |
| 2024-04-02 |
0.0095 RUB |
32.5796 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-04-01 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-31 |
0.0094 RUB |
31.4525 |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-30 |
0.0089 RUB |
1,094.0355 |
0.0089 RUB |
0.0082 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-29 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-28 |
0.0087 RUB |
4,503.3200 |
0.0087 RUB |
0.0080 RUB |
0.0094 RUB |
0.0086 RUB |
| 2024-03-27 |
0.0083 RUB |
135,933.3901 |
0.0083 RUB |
0.0070 RUB |
0.0095 RUB |
0.0092 RUB |
| 2024-03-26 |
0.0080 RUB |
726.7825 |
0.0080 RUB |
0.0069 RUB |
0.0092 RUB |
0.0069 RUB |
| 2024-03-25 |
0.0088 RUB |
9,044.5869 |
0.0088 RUB |
0.0081 RUB |
0.0095 RUB |
0.0094 RUB |
| 2024-03-24 |
0.0089 RUB |
7,179.0627 |
0.0089 RUB |
0.0087 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-03-23 |
0.0088 RUB |
31.0331 |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-03-22 |
0.0070 RUB |
98,400.0758 |
0.0070 RUB |
0.0055 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-21 |
0.0054 RUB |
405.6180 |
0.0054 RUB |
0.0053 RUB |
0.0055 RUB |
0.0055 RUB |