Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0053 RUB |
43.2107 |
0.0053 RUB |
0.0052 RUB |
0.0053 RUB |
0.0053 RUB |
| 2024-03-19 |
0.0051 RUB |
363.7161 |
0.0051 RUB |
0.0049 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-03-18 |
0.0044 RUB |
277,710.8666 |
0.0044 RUB |
0.0034 RUB |
0.0053 RUB |
0.0051 RUB |
| 2024-03-17 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-16 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-15 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-14 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-13 |
0.0034 RUB |
60.2699 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-12 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-11 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-10 |
0.0031 RUB |
2,625.2758 |
0.0031 RUB |
0.0029 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-09 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-03-08 |
0.0033 RUB |
70.3123 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-03-07 |
0.0031 RUB |
10,893.8081 |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-03-06 |
0.0034 RUB |
1,531.1651 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2024-03-05 |
0.0033 RUB |
68.5798 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-04 |
0.0031 RUB |
99,497.6387 |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-03-03 |
0.0033 RUB |
2,179.2369 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-03-02 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-03-01 |
0.0032 RUB |
200.0843 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-02-29 |
0.0033 RUB |
264.3315 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-02-28 |
0.0033 RUB |
40.3094 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-27 |
0.0033 RUB |
118,545.7329 |
0.0033 RUB |
0.0028 RUB |
0.0037 RUB |
0.0034 RUB |
| 2024-02-26 |
0.0034 RUB |
78.5690 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-02-25 |
0.0032 RUB |
80,771.1836 |
0.0032 RUB |
0.0028 RUB |
0.0037 RUB |
0.0036 RUB |
| 2024-02-24 |
0.0033 RUB |
65.6727 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-23 |
0.0033 RUB |
65.6727 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-22 |
0.0032 RUB |
65.7980 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-21 |
0.0032 RUB |
65.7980 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-02-20 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-19 |
0.0033 RUB |
65.3108 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-18 |
0.0032 RUB |
481.4545 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-02-17 |
0.0031 RUB |
46.1319 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-16 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-15 |
0.0030 RUB |
510.7053 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-14 |
0.0030 RUB |
510.7053 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-13 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-12 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-10 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-09 |
0.0032 RUB |
269.6129 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2024-02-08 |
0.0032 RUB |
985.2681 |
0.0032 RUB |
0.0031 RUB |
0.0034 RUB |
0.0032 RUB |
| 2024-02-07 |
0.0030 RUB |
34,825.5903 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2024-02-06 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-05 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-04 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-03 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-02 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-02-01 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-31 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |