Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-29 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-28 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-27 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-26 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-25 |
0.0032 RUB |
634.1259 |
0.0032 RUB |
0.0031 RUB |
0.0034 RUB |
0.0031 RUB |
| 2024-01-24 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-23 |
0.0034 RUB |
60.8395 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-22 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-21 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-20 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-19 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-18 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-17 |
0.0034 RUB |
121.6160 |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-16 |
0.0035 RUB |
282.7897 |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2024-01-15 |
0.0033 RUB |
612.4581 |
0.0033 RUB |
0.0032 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-14 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-13 |
0.0034 RUB |
82.2455 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-12 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-11 |
0.0034 RUB |
30.1283 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-10 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-09 |
0.0032 RUB |
648.9584 |
0.0032 RUB |
0.0031 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-08 |
0.0032 RUB |
1,415.0793 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-07 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-06 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-05 |
0.0035 RUB |
119.9993 |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-04 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-03 |
0.0034 RUB |
11.5624 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-02 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-01 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-31 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-30 |
0.0034 RUB |
1,656.3253 |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-29 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-12-28 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-12-27 |
0.0032 RUB |
1,723.8159 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-12-26 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-25 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-24 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-23 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-22 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-21 |
0.0033 RUB |
2,131.0923 |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-20 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-19 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-18 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-17 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-16 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-15 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-14 |
0.0032 RUB |
787.8634 |
0.0032 RUB |
0.0031 RUB |
0.0034 RUB |
0.0033 RUB |
| 2023-12-13 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-12 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |