Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-10 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-09 |
0.0032 RUB |
19,963.2057 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0031 RUB |
| 2023-12-08 |
0.0034 RUB |
1,177.4546 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-07 |
0.0035 RUB |
20,296.7661 |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-12-06 |
0.0033 RUB |
371.4514 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2023-12-05 |
0.0032 RUB |
544.0232 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-04 |
0.0031 RUB |
34.8748 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-03 |
0.0029 RUB |
2,984.6697 |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-02 |
0.0028 RUB |
10,235.8627 |
0.0028 RUB |
0.0026 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-01 |
0.0029 RUB |
86,653.0493 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0027 RUB |
| 2023-11-30 |
0.0021 RUB |
7,882,588.1727 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-28 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-27 |
0.0022 RUB |
735.2528 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-26 |
0.0019 RUB |
322,091.0505 |
0.0019 RUB |
0.0014 RUB |
0.0024 RUB |
0.0021 RUB |
| 2023-11-25 |
0.0022 RUB |
2,454.6445 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2023-11-24 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-23 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-22 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-21 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-20 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-19 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-18 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-16 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-15 |
0.0025 RUB |
2,140.5099 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-14 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-13 |
0.0025 RUB |
13,292.7046 |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0025 RUB |
| 2023-11-12 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-11 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-10 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-09 |
0.0024 RUB |
839.8125 |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-08 |
0.0023 RUB |
12,309.6506 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-11-07 |
0.0023 RUB |
2,491.1107 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-11-06 |
0.0023 RUB |
549.7693 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-11-05 |
0.0023 RUB |
6,912.4556 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2023-11-04 |
0.0022 RUB |
1,808.7387 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-03 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-02 |
0.0021 RUB |
5,662.8816 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-11-01 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-31 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-30 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-29 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-28 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-27 |
0.0022 RUB |
1,816.6047 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-26 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-25 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-24 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-23 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |