Market [unlinked] / RUB
Identifier on Yobit: nax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-21 |
0.0023 RUB |
199.1935 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-20 |
0.0023 RUB |
650.3802 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-19 |
0.0022 RUB |
458.7072 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-18 |
0.0022 RUB |
10,685.3245 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-17 |
0.0023 RUB |
183.2565 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-16 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-15 |
0.0023 RUB |
14,722.2153 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2023-10-14 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-13 |
0.0022 RUB |
776.5750 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-12 |
0.0022 RUB |
168.1704 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-11 |
0.0023 RUB |
2,008.6675 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-10-10 |
0.0023 RUB |
1,698.7493 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-09 |
0.0022 RUB |
9,427.3903 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-08 |
0.0022 RUB |
100.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-10-07 |
0.0022 RUB |
6,806.0182 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-10-06 |
0.0022 RUB |
9,854.1095 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0020 RUB |
| 2023-10-05 |
0.0020 RUB |
20,711.7120 |
0.0020 RUB |
0.0017 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-10-04 |
0.0021 RUB |
13,463.3382 |
0.0021 RUB |
0.0018 RUB |
0.0024 RUB |
0.0018 RUB |
| 2023-10-03 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-10-02 |
0.0024 RUB |
63.7142 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-10-01 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-30 |
0.0020 RUB |
76,358.9086 |
0.0020 RUB |
0.0016 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-09-29 |
0.0025 RUB |
8,366.5549 |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0025 RUB |
| 2023-09-28 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-09-27 |
0.0023 RUB |
316.8341 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-09-26 |
0.0023 RUB |
620.8128 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2023-09-25 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-24 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-23 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-22 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-21 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-20 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-19 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-18 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-17 |
0.0024 RUB |
2,215.6090 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-16 |
0.0024 RUB |
150.0004 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-15 |
0.0024 RUB |
349.1776 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-14 |
0.0024 RUB |
0.0000 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-13 |
0.0024 RUB |
198.2606 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-12 |
0.0024 RUB |
635.0864 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-11 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-10 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-09 |
0.0023 RUB |
994.1844 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-08 |
0.0024 RUB |
3,117.0149 |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0022 RUB |
| 2023-09-07 |
0.0025 RUB |
2,660.9829 |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2023-09-06 |
0.0025 RUB |
2,660.9829 |
0.0025 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2023-09-05 |
0.0024 RUB |
124.5423 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-09-04 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-09-03 |
0.0025 RUB |
0.0000 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |