Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0001 USD |
20,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
16,360.8824 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
16,360.8824 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0002 USD |
8,298.5329 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0002 USD |
199,999.9999 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-07 |
0.0002 USD |
199,999.9999 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
2,609.1425 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0002 USD |
4,989.7503 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
54,693.9874 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-03 |
0.0001 USD |
865,280.9165 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-02 |
0.0002 USD |
1,009,403.0524 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-01 |
0.0003 USD |
178,604.6747 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-02-28 |
0.0003 USD |
178,604.6747 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2021-02-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
18,221.9320 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-25 |
0.0004 USD |
13,160.2915 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-24 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-23 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-22 |
0.0004 USD |
60,071.9401 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-21 |
0.0003 USD |
16,667.2222 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-20 |
0.0003 USD |
16,667.2222 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-19 |
0.0002 USD |
6,680.9980 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-18 |
0.0002 USD |
366,140.2926 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-17 |
0.0002 USD |
98,044.1372 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-16 |
0.0002 USD |
36,380.0128 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-15 |
0.0002 USD |
2,040.2191 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-14 |
0.0002 USD |
10,500.8085 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-13 |
0.0002 USD |
52,242.2024 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-11 |
0.0001 USD |
7,366.5830 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
42,447.9586 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
53,051.0615 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
41,393.6890 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-05 |
0.0001 USD |
54,357.2685 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-04 |
0.0001 USD |
54,357.2685 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-02 |
0.0001 USD |
121,542.4773 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-30 |
0.0001 USD |
183,202.8686 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-29 |
0.0001 USD |
121,546.8710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |