Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
9,009.8999 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-02 |
0.0001 USD |
10,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-01 |
0.0001 USD |
1,946.6419 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-27 |
0.0001 USD |
69,986.6460 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-26 |
0.0001 USD |
83,775.7715 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-22 |
0.0001 USD |
26,562.5131 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-20 |
0.0001 USD |
287,099.4220 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-19 |
0.0001 USD |
1,943.5995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-17 |
0.0001 USD |
77,997.6072 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-16 |
0.0001 USD |
20,168.1025 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-14 |
0.0001 USD |
14,612.6782 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-12 |
0.0001 USD |
58,522.8441 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-10 |
0.0001 USD |
2,908.3829 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-09 |
0.0001 USD |
39,020.5865 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-05 |
0.0001 USD |
113,677.0028 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-04 |
0.0001 USD |
38,796.4169 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-03 |
0.0001 USD |
26,324.9940 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
11,450.8186 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
148,935.9350 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
83,467.9655 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
101,684.4325 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
30,170.4628 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-27 |
0.0001 USD |
15,723.2445 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
22,665.6277 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-25 |
0.0001 USD |
37,762.0840 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-24 |
0.0001 USD |
13,838.8100 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-23 |
0.0001 USD |
111,504.5989 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-21 |
0.0001 USD |
2,773.4671 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-19 |
0.0001 USD |
95,964.3336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-18 |
0.0001 USD |
89,566.2698 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |