Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0002 USD |
21,487.2150 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-19 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-18 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-16 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-15 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-14 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-13 |
0.0002 USD |
212,216.5863 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-12 |
0.0002 USD |
23,673.6940 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-11 |
0.0002 USD |
10,055.3823 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-10 |
0.0002 USD |
340,518.1113 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-09 |
0.0003 USD |
72,634.2493 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-08 |
0.0002 USD |
685,278.2234 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-07 |
0.0002 USD |
40,264.4273 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-06 |
0.0003 USD |
60,393.4461 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-05-05 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-04 |
0.0003 USD |
4,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-03 |
0.0003 USD |
4,803.0185 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-05-02 |
0.0002 USD |
110,448.1144 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-05-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-29 |
0.0003 USD |
44,001.3316 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-28 |
0.0002 USD |
4,110.8173 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-27 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-25 |
0.0002 USD |
17,625.2480 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-24 |
0.0002 USD |
45,653.4906 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-23 |
0.0002 USD |
1,671.7312 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0003 USD |
25,864.2342 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-21 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-20 |
0.0004 USD |
230.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-19 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-18 |
0.0004 USD |
300.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-17 |
0.0002 USD |
2,951.2808 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-16 |
0.0003 USD |
40,268.3129 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-15 |
0.0003 USD |
63,298.6457 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-04-14 |
0.0003 USD |
21,768.2126 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-04-13 |
0.0004 USD |
10,419.8939 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-04-12 |
0.0004 USD |
31,496.3486 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-04-11 |
0.0004 USD |
11,847.2407 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-04-10 |
0.0010 USD |
41,948.5110 |
0.0010 USD |
0.0001 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-09 |
0.0001 USD |
2,489.4317 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-08 |
0.0001 USD |
109,328.5805 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0001 USD |
7,521.0458 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-06 |
0.0001 USD |
2,521.0457 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |