Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-07 |
0.0004 USD |
2,112.5278 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-06 |
0.0004 USD |
11,063.4111 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-05 |
0.0003 USD |
10,363.9257 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-04 |
0.0003 USD |
2,020.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-03 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-02 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-02-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-31 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-29 |
0.0003 USD |
4,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-28 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-27 |
0.0006 USD |
7,967.6933 |
0.0006 USD |
0.0003 USD |
0.0010 USD |
0.0003 USD |
| 2020-01-26 |
0.0008 USD |
1,034.0103 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-25 |
0.0006 USD |
6,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-24 |
0.0006 USD |
2,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-22 |
0.0006 USD |
14,210.4756 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-20 |
0.0006 USD |
2,000.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-18 |
0.0005 USD |
21,153.1731 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-17 |
0.0005 USD |
1,578.0706 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-16 |
0.0005 USD |
2,197.7586 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-15 |
0.0005 USD |
761.2535 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-14 |
0.0005 USD |
761.2535 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-12 |
0.0005 USD |
23,690.1376 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-09 |
0.0006 USD |
2,823.9508 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-08 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-06 |
0.0007 USD |
959.1766 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-04 |
0.0007 USD |
15,019.8646 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-02 |
0.0008 USD |
478.1423 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-31 |
0.0005 USD |
400.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-29 |
0.0007 USD |
10,011.3117 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-28 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-27 |
0.0008 USD |
480.2301 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
4,668.0940 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0008 USD |
11,833.7500 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-22 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-21 |
0.0009 USD |
1,010.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |