Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-17 |
0.0007 USD |
2,735.7917 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-14 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-13 |
0.0009 USD |
2,673.7908 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-12 |
0.0009 USD |
5,944.2165 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-10 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-09 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-08 |
0.0007 USD |
865.2146 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-05 |
0.0007 USD |
2,999.5864 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-04 |
0.0007 USD |
10,870.9685 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-03 |
0.0007 USD |
3,125.9467 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-02 |
0.0010 USD |
1,103.6630 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-30 |
0.0007 USD |
230.3801 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-29 |
0.0008 USD |
10,633.3971 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-28 |
0.0006 USD |
484.6723 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-27 |
0.0007 USD |
16,940.7084 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-11-26 |
0.0006 USD |
3,894.1591 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-25 |
0.0007 USD |
1,311.9085 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-24 |
0.0006 USD |
1,961.0922 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-21 |
0.0006 USD |
6,355.5371 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-20 |
0.0006 USD |
217.9901 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-19 |
0.0006 USD |
1,022.7032 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-18 |
0.0009 USD |
14,329.2945 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-15 |
0.0009 USD |
1,707.8970 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-14 |
0.0010 USD |
80,236.9859 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2019-11-13 |
0.0008 USD |
18,424.2460 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-11 |
0.0013 USD |
19,481.8567 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-11-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-05 |
0.0013 USD |
2,621.7185 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0009 USD |
| 2019-11-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-03 |
0.0008 USD |
3,447.0931 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |