Market [unlinked] / USD
Identifier on Yobit: nax_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0017 USD |
90.7290 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-08 |
0.0035 USD |
1,923.6899 |
0.0035 USD |
0.0010 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-07 |
0.0010 USD |
200.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-06 |
0.0055 USD |
1,288.2225 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-09-05 |
0.0042 USD |
4,425.1561 |
0.0042 USD |
0.0007 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-04 |
0.0080 USD |
2,245.4821 |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0090 USD |