Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: nax_waves
12...3132333435...3839
Date Price Volume Open Low High Close
2020-07-06 0.0001 WAVES 334.4259 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-01 0.0001 WAVES 77.8940 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-29 0.0001 WAVES 5,161.0116 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-23 0.0001 WAVES 58,495.5828 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-21 0.0001 WAVES 44.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-19 0.0001 WAVES 10,587.8331 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-18 0.0001 WAVES 140.8811 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-16 0.0001 WAVES 226.0241 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-12 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-03 0.0001 WAVES 5,088.0097 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-02 0.0001 WAVES 5,449.9361 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-01 0.0001 WAVES 22.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-30 0.0001 WAVES 9,529.8515 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-28 0.0001 WAVES 5,268.7893 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-27 0.0001 WAVES 1,151.9999 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-25 0.0001 WAVES 11,361.7053 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 72,481.7522 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 4,913.8462 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 26,129.9999 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0002 WAVES 64.0347 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-18 0.0002 WAVES 181.8323 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3132333435...3839