Identifier on Yobit: nbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-17 |
0.0002 ETH |
2.5046 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-16 |
0.0002 ETH |
108,027.7983 NBC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-15 |
0.0002 ETH |
100,784.1629 NBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-01-14 |
0.0002 ETH |
92,714.9126 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-13 |
0.0002 ETH |
39,694.9679 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-12 |
0.0002 ETH |
27,463.9820 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-11 |
0.0002 ETH |
22,825.2237 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-10 |
0.0002 ETH |
20,714.1051 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-09 |
0.0002 ETH |
26,271.4213 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-08 |
0.0002 ETH |
365.5765 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-01-07 |
0.0001 ETH |
428.5253 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-06 |
0.0003 ETH |
0.0000 NBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-05 |
0.0002 ETH |
126.3715 NBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-04 |
0.0003 ETH |
0.0000 NBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-03 |
0.0003 ETH |
42,033.0425 NBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-02 |
0.0002 ETH |
13,024.6399 NBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-01 |
0.0002 ETH |
33,899.4347 NBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-31 |
0.0002 ETH |
125,333.7973 NBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-30 |
0.0002 ETH |
15,377.1668 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-29 |
0.0002 ETH |
94,451.3835 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-28 |
0.0002 ETH |
10,000.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-27 |
0.0002 ETH |
23,216.7883 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-26 |
0.0002 ETH |
23,399.9999 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-25 |
0.0002 ETH |
25,045.9105 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-24 |
0.0002 ETH |
1.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-23 |
0.0002 ETH |
609.1848 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0002 ETH |
73.1501 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-21 |
0.0002 ETH |
137.8453 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-20 |
0.0001 ETH |
35,084.2451 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-19 |
0.0001 ETH |
30,223.2706 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-18 |
0.0001 ETH |
5,249.9998 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-17 |
0.0001 ETH |
68,315.3330 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-16 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-15 |
0.0001 ETH |
2,500.3134 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-14 |
0.0001 ETH |
1,442.9657 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-13 |
0.0001 ETH |
1,071.0813 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-12 |
0.0001 ETH |
38,421.3473 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-11 |
0.0001 ETH |
103,000.6055 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-10 |
0.0001 ETH |
1.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-09 |
0.0001 ETH |
40,035.0316 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-08 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-07 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-06 |
0.0001 ETH |
60,000.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-05 |
0.0001 ETH |
26,769.7225 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-04 |
0.0001 ETH |
125.5665 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-03 |
0.0001 ETH |
20,000.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-02 |
0.0001 ETH |
56.9996 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-01 |
0.0001 ETH |
39,558.2732 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-30 |
0.0001 ETH |
64,039.1655 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |