Identifier on Yobit: nbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0001 ETH |
27.3537 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0002 ETH |
21,385.6023 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-25 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-24 |
0.0002 ETH |
10,671.7215 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-23 |
0.0002 ETH |
21,361.7917 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-22 |
0.0002 ETH |
82.5558 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-20 |
0.0001 ETH |
25,978.4736 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-19 |
0.0001 ETH |
13,283.2840 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0002 ETH |
11,692.0107 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0001 ETH |
10,163.9373 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-14 |
0.0001 ETH |
10,163.9373 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-13 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-12 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-11 |
0.0002 ETH |
10,141.6407 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0001 ETH |
33,155.8745 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-09 |
0.0001 ETH |
13,223.2799 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-08 |
0.0001 ETH |
40,379.4644 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-07 |
0.0001 ETH |
125.9351 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0002 ETH |
10,397.3694 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-05 |
0.0001 ETH |
8,643.7447 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-04 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-03 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
0.7978 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
110.1480 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-26 |
0.0002 ETH |
330.5315 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-25 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0002 ETH |
9,948.2437 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0002 ETH |
10,800.6780 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
84.7833 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0002 ETH |
19,922.3815 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-18 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-17 |
0.0002 ETH |
11.5207 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-14 |
0.0002 ETH |
388.5068 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-13 |
0.0002 ETH |
78,335.6489 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
1,556.9619 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-10 |
0.0002 ETH |
8,349.9991 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-09 |
0.0002 ETH |
63,516.5488 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-08 |
0.0002 ETH |
88,046.4351 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |