Identifier on Yobit: nbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0001 ETH |
21,864.2211 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-28 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-27 |
0.0001 ETH |
75,994.1812 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-26 |
0.0001 ETH |
132,379.3768 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0001 ETH |
21,091.3205 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-24 |
0.0001 ETH |
35,201.8085 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
40,891.9825 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
101,254.7692 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
26,951.6579 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
76,224.0690 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
1,131.6381 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
152,103.5109 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-17 |
0.0001 ETH |
777.0617 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
50,839.9072 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-15 |
0.0001 ETH |
30,535.9584 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-14 |
0.0002 ETH |
81,591.9895 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-13 |
0.0002 ETH |
27,190.5267 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-12 |
0.0002 ETH |
54,372.8755 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-11 |
0.0001 ETH |
639.7081 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-10 |
0.0001 ETH |
27,180.6691 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-09 |
0.0001 ETH |
27,137.1537 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-08 |
0.0001 ETH |
39,853.5123 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-07 |
0.0001 ETH |
2,813.6786 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-06 |
0.0002 ETH |
58,327.2317 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-05 |
0.0002 ETH |
25,521.8595 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-04 |
0.0002 ETH |
25,189.5035 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-03 |
0.0002 ETH |
62,774.1011 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-02 |
0.0002 ETH |
4,000.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-01 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-31 |
0.0001 ETH |
1.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-30 |
0.0001 ETH |
10.9633 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-29 |
0.0002 ETH |
12,036.4973 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-28 |
0.0001 ETH |
27.3537 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0002 ETH |
21,385.6023 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-25 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-24 |
0.0002 ETH |
10,671.7215 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-23 |
0.0002 ETH |
21,361.7917 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-22 |
0.0002 ETH |
82.5558 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-21 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-20 |
0.0001 ETH |
25,978.4736 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-19 |
0.0001 ETH |
13,283.2840 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-18 |
0.0002 ETH |
11,692.0107 NBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-17 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-16 |
0.0001 ETH |
10,163.9373 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-15 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-14 |
0.0001 ETH |
10,163.9373 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-13 |
0.0001 ETH |
0.0000 NBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-12 |
0.0002 ETH |
0.0000 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-11 |
0.0002 ETH |
10,141.6407 NBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-10-10 |
0.0001 ETH |
33,155.8745 NBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |