Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1310 |
1.0000 NBC |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2022-05-28 |
0.1310 |
20.9362 NBC |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2022-05-27 |
0.1310 |
4.2560 NBC |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2022-05-26 |
0.2238 |
3.4147 NBC |
0.2238 |
0.1310 |
0.3166 |
0.3166 |
| 2022-05-25 |
0.2350 |
19.1615 NBC |
0.2350 |
0.1534 |
0.3166 |
0.3166 |
| 2022-05-24 |
0.2350 |
521.1502 NBC |
0.2350 |
0.1534 |
0.3166 |
0.1534 |
| 2022-05-23 |
0.3166 |
0.0000 NBC |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2022-05-22 |
0.2350 |
2.0000 NBC |
0.2350 |
0.1534 |
0.3166 |
0.3166 |
| 2022-05-21 |
0.1534 |
0.0000 NBC |
0.1534 |
0.1534 |
0.1534 |
0.1534 |
| 2022-05-20 |
0.2350 |
813.1474 NBC |
0.2350 |
0.1534 |
0.3166 |
0.1534 |
| 2022-05-19 |
0.3166 |
1.0000 NBC |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2022-05-18 |
0.3166 |
1.0000 NBC |
0.3166 |
0.3166 |
0.3166 |
0.3166 |
| 2022-05-17 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-16 |
0.4011 |
0.4000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-15 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-14 |
0.4011 |
2.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-13 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-12 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-11 |
0.1758 |
31.5068 NBC |
0.1758 |
0.1758 |
0.1758 |
0.1758 |
| 2022-05-10 |
0.4011 |
2.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-09 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-08 |
0.4011 |
3.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-07 |
0.4011 |
40,465.9807 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-06 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-05 |
0.4011 |
1.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-04 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-03 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-02 |
0.4011 |
265.6127 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-05-01 |
0.4011 |
170.6032 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-30 |
0.1907 |
893.0009 NBC |
0.1907 |
0.1758 |
0.2055 |
0.1758 |
| 2022-04-29 |
0.1927 |
208.2722 NBC |
0.1927 |
0.1799 |
0.2055 |
0.1799 |
| 2022-04-28 |
0.2055 |
0.0000 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-27 |
0.2055 |
0.0000 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-26 |
0.2055 |
0.0000 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-25 |
0.2055 |
346.0039 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-24 |
0.2055 |
346.0039 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-23 |
0.2055 |
87.9122 NBC |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-04-22 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-21 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-20 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-19 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-18 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-17 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-16 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-15 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-14 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-13 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-12 |
0.4011 |
2.4900 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-11 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-04-10 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |